Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $29.40In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $27.00In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $24.40In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $22.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $19.70In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BXPIn the Money | $17.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $14.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
BXPIn the Money | $12.10In the Money | $16.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 67Out of the Money | |
BXPIn the Money | $11.40In the Money | $12.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 94Out of the Money | |
BXPIn the Money | $7.20In the Money | $10.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
BXPIn the Money | $6.40In the Money | $7.90In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | BXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,190Out of the Money | |
BXPIn the Money | $4.00In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | BXPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 4Out of the Money | 206Out of the Money | |
BXPUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $1.83Underlying issue's last price | $0.48Underlying issue's last price | 115Underlying issue's last price | 504Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $-0.51Underlying issue's last price | 186Underlying issue's last price | 643Underlying issue's last price |
BXPNear the Money | $0.65Near the Money | $0.80Near the Money | $0.62Near the Money | $0.18Near the Money | 152Near the Money | 397Near the Money | BXPIn the Money | $1.65In the Money | $1.85In the Money | $1.75In the Money | $-0.85In the Money | 17In the Money | 494In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | BXPIn the Money | $3.60In the Money | $3.90In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.25Out of the Money | 1Out of the Money | 139Out of the Money | BXPIn the Money | $4.30In the Money | $8.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | BXPIn the Money | $8.40In the Money | $9.80In the Money | $10.64In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BXPIn the Money | $10.20In the Money | $12.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | BXPIn the Money | $11.90In the Money | $15.30In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | BXPIn the Money | $16.90In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $22.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $26.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $31.70In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |