Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $29.60In the Money | $32.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
BXPIn the Money | $26.90In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $24.40In the Money | $27.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
BXPIn the Money | $21.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BXPIn the Money | $18.80In the Money | $22.90In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
BXPIn the Money | $16.40In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $13.70In the Money | $17.40In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | BXPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,277Out of the Money | |
BXPIn the Money | $11.30In the Money | $14.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
BXPIn the Money | $10.60In the Money | $11.50In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 54In the Money | BXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
BXPIn the Money | $8.20In the Money | $8.80In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 48In the Money | BXPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
BXPIn the Money | $5.80In the Money | $7.50In the Money | $5.00In the Money | $-2.00In the Money | 1In the Money | 281In the Money | BXPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $-0.18Out of the Money | 2Out of the Money | 1,544Out of the Money | |
BXPIn the Money | $3.80In the Money | $4.10In the Money | $3.30In the Money | $1.20In the Money | 3In the Money | 136In the Money | BXPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $-0.70Out of the Money | 12Out of the Money | 1,711Out of the Money | |
BXPUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.00Underlying issue's last price | $0.96Underlying issue's last price | 20Underlying issue's last price | 749Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.80Underlying issue's last price | $-1.07Underlying issue's last price | 19Underlying issue's last price | 468Underlying issue's last price |
BXPNear the Money | $1.00Near the Money | $1.05Near the Money | $0.95Near the Money | $0.55Near the Money | 14Near the Money | 948Near the Money | BXPIn the Money | $2.60In the Money | $2.80In the Money | $3.19In the Money | $-1.41In the Money | 30In the Money | 814In the Money | |
BXPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.22Out of the Money | 79Out of the Money | 731Out of the Money | BXPIn the Money | $4.50In the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
BXPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,276Out of the Money | BXPIn the Money | $5.60In the Money | $7.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 258Out of the Money | BXPIn the Money | $7.90In the Money | $11.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 30Out of the Money | BXPIn the Money | $10.30In the Money | $13.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 1Out of the Money | 696Out of the Money | BXPIn the Money | $13.00In the Money | $16.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 374Out of the Money | BXPIn the Money | $17.80In the Money | $21.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 460Out of the Money | BXPIn the Money | $22.80In the Money | $26.50In the Money | $21.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | BXPIn the Money | $27.80In the Money | $30.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | BXPIn the Money | $32.80In the Money | $35.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | BXPIn the Money | $37.60In the Money | $40.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BXPIn the Money | $42.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |