Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $29.60In the Money | $33.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
BXPIn the Money | $27.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $24.60In the Money | $28.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
BXPIn the Money | $22.40In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BXPIn the Money | $19.60In the Money | $23.20In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
BXPIn the Money | $18.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $14.60In the Money | $18.20In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | BXPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,276Out of the Money | |
BXPIn the Money | $12.10In the Money | $16.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
BXPIn the Money | $11.40In the Money | $12.40In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 54In the Money | BXPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
BXPIn the Money | $8.90In the Money | $9.40In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 48In the Money | BXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
BXPIn the Money | $6.60In the Money | $7.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 280In the Money | BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,475Out of the Money | |
BXPIn the Money | $4.20In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 127In the Money | BXPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 15Out of the Money | 1,683Out of the Money | |
BXPUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $0.58Underlying issue's last price | 13Underlying issue's last price | 543Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $-0.20Underlying issue's last price | 144Underlying issue's last price | 510Underlying issue's last price |
BXPNear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $0.14Near the Money | 134Near the Money | 994Near the Money | BXPIn the Money | $1.40In the Money | $1.55In the Money | $1.45In the Money | $-0.43In the Money | 119In the Money | 776In the Money | |
BXPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 22Out of the Money | 740Out of the Money | BXPIn the Money | $3.30In the Money | $3.60In the Money | $3.21In the Money | $-1.91In the Money | 10In the Money | 257In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | BXPIn the Money | $5.00In the Money | $6.00In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BXPOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | BXPIn the Money | $6.50In the Money | $10.50In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BXPIn the Money | $9.00In the Money | $12.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 697Out of the Money | BXPIn the Money | $11.50In the Money | $15.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | BXPIn the Money | $16.50In the Money | $20.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | BXPIn the Money | $21.50In the Money | $25.40In the Money | $21.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | BXPIn the Money | $26.50In the Money | $30.40In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | BXPIn the Money | $31.50In the Money | $35.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | BXPIn the Money | $36.50In the Money | $40.40In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BXPIn the Money | $41.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |