Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $28.60In the Money | $31.60In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
BXPIn the Money | $25.80In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $23.30In the Money | $27.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
BXPIn the Money | $20.90In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BXPIn the Money | $19.20In the Money | $21.10In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
BXPIn the Money | $17.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $15.10In the Money | $16.40In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | BXPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,276Out of the Money | |
BXPIn the Money | $11.30In the Money | $13.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
BXPIn the Money | $10.30In the Money | $12.10In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 54In the Money | BXPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
BXPIn the Money | $7.80In the Money | $9.50In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 48In the Money | BXPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 4Out of the Money | 413Out of the Money | |
BXPIn the Money | $5.50In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 280In the Money | BXPOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
BXPIn the Money | $3.40In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 136In the Money | BXPNear the Money | $0.50Near the Money | $0.65Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 1,721Near the Money | |
BXPUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.50Underlying issue's last price | $-0.55Underlying issue's last price | 42Underlying issue's last price | 745Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.75Underlying issue's last price | $0.26Underlying issue's last price | 3Underlying issue's last price | 483Underlying issue's last price |
BXPNear the Money | $0.75Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.15Near the Money | 20Near the Money | 949Near the Money | BXPIn the Money | $2.80In the Money | $2.95In the Money | $3.16In the Money | $-0.03In the Money | 25In the Money | 784In the Money | |
BXPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | BXPIn the Money | $4.30In the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | BXPIn the Money | $5.90In the Money | $7.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BXPOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | BXPIn the Money | $9.60In the Money | $9.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
BXPOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | BXPIn the Money | $11.50In the Money | $12.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 47Out of the Money | 693Out of the Money | BXPIn the Money | $14.50In the Money | $15.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | BXPIn the Money | $19.40In the Money | $20.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | BXPIn the Money | $23.40In the Money | $24.80In the Money | $21.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | BXPIn the Money | $28.30In the Money | $31.90In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | BXPIn the Money | $33.30In the Money | $36.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | BXPIn the Money | $38.30In the Money | $41.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BXPIn the Money | $43.30In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |