Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $29.90In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BXPIn the Money | $27.40In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $24.90In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BXPIn the Money | $22.50In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
BXPIn the Money | $20.00In the Money | $23.90In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 50Out of the Money | 147Out of the Money | |
BXPIn the Money | $17.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
BXPIn the Money | $14.90In the Money | $18.90In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
BXPIn the Money | $12.80In the Money | $16.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | |
BXPIn the Money | $9.50In the Money | $12.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | BXPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 20Out of the Money | 1,215Out of the Money | |
BXPIn the Money | $8.90In the Money | $11.00In the Money | $9.10In the Money | $-0.10In the Money | 1In the Money | 29In the Money | BXPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 2Out of the Money | 1,019Out of the Money | |
BXPIn the Money | $4.70In the Money | $7.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 175In the Money | BXPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 13Out of the Money | 1,116Out of the Money | |
BXPIn the Money | $3.80In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | 2In the Money | 81In the Money | BXPOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 70Out of the Money | 986Out of the Money | |
BXPUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.54Underlying issue's last price | $-0.26Underlying issue's last price | 62Underlying issue's last price | 756Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $0.20Underlying issue's last price | 51Underlying issue's last price | 950Underlying issue's last price |
BXPNear the Money | $1.05Near the Money | $1.20Near the Money | $1.14Near the Money | $-0.27Near the Money | 116Near the Money | 944Near the Money | BXPIn the Money | $2.50In the Money | $2.70In the Money | $2.62In the Money | $0.27In the Money | 10In the Money | 173In the Money | |
BXPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 71Out of the Money | 4,272Out of the Money | BXPIn the Money | $4.40In the Money | $5.50In the Money | $4.44In the Money | $0.26In the Money | 1In the Money | 232In the Money | |
BXPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 7Out of the Money | 216Out of the Money | BXPIn the Money | $6.60In the Money | $8.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 16Out of the Money | 367Out of the Money | BXPIn the Money | $9.00In the Money | $11.20In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 23Out of the Money | BXPIn the Money | $11.40In the Money | $13.50In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 22Out of the Money | 973Out of the Money | BXPIn the Money | $13.90In the Money | $14.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,518Out of the Money | BXPIn the Money | $18.20In the Money | $19.40In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 179Out of the Money | 1,490Out of the Money | BXPIn the Money | $22.30In the Money | $25.90In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | BXPIn the Money | $27.00In the Money | $31.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | BXPIn the Money | $32.00In the Money | $36.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $37.00In the Money | $41.10In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $42.00In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |