Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $30.20In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BXPIn the Money | $27.80In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $25.30In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BXPIn the Money | $22.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
BXPIn the Money | $19.50In the Money | $23.60In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
BXPIn the Money | $17.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
BXPIn the Money | $14.70In the Money | $17.90In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | BXPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
BXPIn the Money | $13.80In the Money | $15.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | |
BXPIn the Money | $11.20In the Money | $11.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | BXPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,215Out of the Money | |
BXPIn the Money | $8.80In the Money | $10.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | BXPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | |
BXPIn the Money | $6.40In the Money | $6.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 175In the Money | BXPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,114Out of the Money | |
BXPIn the Money | $4.10In the Money | $6.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 81In the Money | BXPOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 23Out of the Money | 986Out of the Money | |
BXPUnderlying issue's last price | $2.20Underlying issue's last price | $2.75Underlying issue's last price | $2.35Underlying issue's last price | $-0.22Underlying issue's last price | 26Underlying issue's last price | 783Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.61Underlying issue's last price | $0.03Underlying issue's last price | 11Underlying issue's last price | 971Underlying issue's last price |
BXPNear the Money | $1.15Near the Money | $1.35Near the Money | $1.24Near the Money | $-0.36Near the Money | 67Near the Money | 873Near the Money | BXPIn the Money | $2.10In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | 23In the Money | 166In the Money | |
BXPOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 74Out of the Money | 4,307Out of the Money | BXPIn the Money | $4.70In the Money | $5.00In the Money | $4.60In the Money | $-0.95In the Money | 11In the Money | 239In the Money | |
BXPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 11Out of the Money | 179Out of the Money | BXPIn the Money | $6.60In the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
BXPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | BXPIn the Money | $7.50In the Money | $10.00In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BXPIn the Money | $10.70In the Money | $13.80In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 7Out of the Money | 965Out of the Money | BXPIn the Money | $14.20In the Money | $16.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,518Out of the Money | BXPIn the Money | $19.10In the Money | $21.30In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,490Out of the Money | BXPIn the Money | $22.70In the Money | $26.00In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | BXPIn the Money | $27.70In the Money | $31.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | BXPIn the Money | $32.30In the Money | $36.40In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $37.40In the Money | $41.40In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $42.40In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |