Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $28.70In the Money | $32.60In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
BXPIn the Money | $26.20In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $23.80In the Money | $27.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
BXPIn the Money | $21.20In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $18.50In the Money | $23.10In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
BXPIn the Money | $16.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $16.00In the Money | $17.70In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | BXPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | |
BXPIn the Money | $12.00In the Money | $15.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
BXPIn the Money | $11.10In the Money | $12.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | BXPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 130Out of the Money | 578Out of the Money | |
BXPIn the Money | $8.10In the Money | $9.70In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 49In the Money | BXPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $-0.31Out of the Money | 2Out of the Money | 330Out of the Money | |
BXPIn the Money | $6.70In the Money | $8.00In the Money | $7.00In the Money | $0.45In the Money | 4In the Money | 279In the Money | BXPOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.79Out of the Money | $-0.33Out of the Money | 130Out of the Money | 797Out of the Money | |
BXPIn the Money | $4.90In the Money | $6.00In the Money | $5.00In the Money | $-0.10In the Money | 3In the Money | 122In the Money | BXPOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
BXPUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.20Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 304Underlying issue's last price |
BXPNear the Money | $2.10Near the Money | $2.25Near the Money | $2.15Near the Money | $0.53Near the Money | 37Near the Money | 761Near the Money | BXPIn the Money | $3.40In the Money | $3.70In the Money | $3.40In the Money | $-0.93In the Money | 1In the Money | 521In the Money | |
BXPOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.05Out of the Money | 73Out of the Money | 573Out of the Money | BXPIn the Money | $5.00In the Money | $5.90In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
BXPOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.11Out of the Money | 8Out of the Money | 680Out of the Money | BXPIn the Money | $6.60In the Money | $7.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BXPOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | BXPIn the Money | $9.20In the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
BXPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | BXPIn the Money | $10.10In the Money | $13.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | BXPIn the Money | $13.70In the Money | $14.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | BXPIn the Money | $17.00In the Money | $21.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | BXPIn the Money | $22.10In the Money | $26.50In the Money | $21.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | BXPIn the Money | $27.50In the Money | $31.40In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,386Out of the Money | BXPIn the Money | $32.50In the Money | $36.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 336Out of the Money | BXPIn the Money | $37.50In the Money | $41.40In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BXPIn the Money | $42.50In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |