Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $29.90In the Money | $33.30In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
BXPIn the Money | $27.50In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $25.00In the Money | $28.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
BXPIn the Money | $22.70In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $19.80In the Money | $23.30In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
BXPIn the Money | $17.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $15.30In the Money | $18.50In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | BXPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | |
BXPIn the Money | $14.50In the Money | $15.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 2Out of the Money | 362Out of the Money | |
BXPIn the Money | $12.10In the Money | $12.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | BXPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
BXPIn the Money | $10.00In the Money | $12.10In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 49In the Money | BXPOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $-0.13Out of the Money | 2Out of the Money | 307Out of the Money | |
BXPIn the Money | $6.70In the Money | $8.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 299In the Money | BXPOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.88Out of the Money | $-0.47Out of the Money | 1Out of the Money | 906Out of the Money | |
BXPIn the Money | $6.00In the Money | $7.00In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 118In the Money | BXPOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
BXPUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $2.20Underlying issue's last price | $-0.30Underlying issue's last price | 10Underlying issue's last price | 266Underlying issue's last price |
BXPNear the Money | $3.00Near the Money | $3.30Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 760Near the Money | BXPIn the Money | $3.60In the Money | $3.80In the Money | $2.89In the Money | $-1.31In the Money | 1In the Money | 514In the Money | |
BXPOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | BXPIn the Money | $5.00In the Money | $5.30In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
BXPOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.70Out of the Money | $0.20Out of the Money | 2Out of the Money | 151Out of the Money | BXPIn the Money | $6.80In the Money | $7.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BXPOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 1Out of the Money | 233Out of the Money | BXPIn the Money | $7.60In the Money | $10.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
BXPOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | BXPIn the Money | $11.00In the Money | $11.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BXPOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | BXPIn the Money | $13.30In the Money | $15.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BXPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 1Out of the Money | 369Out of the Money | BXPIn the Money | $17.80In the Money | $19.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | BXPIn the Money | $21.40In the Money | $25.10In the Money | $21.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,158Out of the Money | BXPIn the Money | $26.40In the Money | $30.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,386Out of the Money | BXPIn the Money | $31.40In the Money | $35.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | BXPIn the Money | $36.80In the Money | $40.30In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BXPIn the Money | $41.90In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |