Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $30.50In the Money | $34.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
BXPIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $25.60In the Money | $29.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
BXPIn the Money | $23.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BXPIn the Money | $22.40In the Money | $23.00In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
BXPIn the Money | $17.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $15.90In the Money | $18.10In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | BXPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,277Out of the Money | |
BXPIn the Money | $15.00In the Money | $16.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
BXPIn the Money | $10.60In the Money | $14.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | BXPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 1Out of the Money | 636Out of the Money | |
BXPIn the Money | $8.10In the Money | $11.60In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 49In the Money | BXPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
BXPIn the Money | $6.70In the Money | $9.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 281In the Money | BXPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | |
BXPIn the Money | $4.30In the Money | $5.70In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 123In the Money | BXPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.07Out of the Money | 119Out of the Money | 479Out of the Money | |
BXPUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.70Underlying issue's last price | $-0.80Underlying issue's last price | 3Underlying issue's last price | 266Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.10Underlying issue's last price | 55Underlying issue's last price | 426Underlying issue's last price |
BXPNear the Money | $2.00Near the Money | $2.20Near the Money | $2.10Near the Money | $-0.04Near the Money | 140Near the Money | 921Near the Money | BXPIn the Money | $1.80In the Money | $2.00In the Money | $1.90In the Money | $-0.10In the Money | 266In the Money | 604In the Money | |
BXPNear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.15Near the Money | 40Near the Money | 730Near the Money | BXPIn the Money | $3.30In the Money | $3.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
BXPOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.04Out of the Money | 53Out of the Money | 1,229Out of the Money | BXPIn the Money | $5.20In the Money | $7.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BXPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 11Out of the Money | 263Out of the Money | BXPIn the Money | $7.40In the Money | $8.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 4Out of the Money | 42Out of the Money | BXPIn the Money | $8.30In the Money | $11.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | BXPIn the Money | $10.70In the Money | $14.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | BXPIn the Money | $15.70In the Money | $19.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | BXPIn the Money | $20.70In the Money | $24.60In the Money | $21.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | BXPIn the Money | $25.80In the Money | $29.60In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | BXPIn the Money | $30.70In the Money | $34.60In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | BXPIn the Money | $35.70In the Money | $39.60In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BXPIn the Money | $40.70In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |