Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $32.00In the Money | $35.90In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 317Out of the Money | |
BXPIn the Money | $29.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $27.10In the Money | $30.90In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 20Out of the Money | 319Out of the Money | |
BXPIn the Money | $24.60In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 16Out of the Money | ---Out of the Money | |
BXPIn the Money | $23.50In the Money | $24.40In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 10Out of the Money | 466Out of the Money | |
BXPIn the Money | $19.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $17.70In the Money | $19.40In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | BXPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,277Out of the Money | |
BXPIn the Money | $14.70In the Money | $16.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
BXPIn the Money | $12.70In the Money | $14.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | BXPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 2Out of the Money | 636Out of the Money | |
BXPIn the Money | $10.60In the Money | $11.70In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 49In the Money | BXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
BXPIn the Money | $8.90In the Money | $9.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 281In the Money | BXPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 10Out of the Money | 906Out of the Money | |
BXPIn the Money | $6.00In the Money | $7.00In the Money | $7.00In the Money | $0.20In the Money | 1In the Money | 122In the Money | BXPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 53Out of the Money | 382Out of the Money | |
BXPIn the Money | $4.70In the Money | $5.00In the Money | $4.90In the Money | $-1.70In the Money | 4In the Money | 265In the Money | BXPOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.20Out of the Money | 36Out of the Money | 445Out of the Money | |
BXPUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $-0.92Underlying issue's last price | 3Underlying issue's last price | 871Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | BXPUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $0.39Underlying issue's last price | 27Underlying issue's last price | 569Underlying issue's last price |
BXPNear the Money | $1.75Near the Money | $1.85Near the Money | $1.90Near the Money | $-0.56Near the Money | 18Near the Money | 655Near the Money | BXPIn the Money | $2.80In the Money | $2.95In the Money | $2.70In the Money | $0.45In the Money | 24In the Money | 248In the Money | |
BXPOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.45Out of the Money | 33Out of the Money | 1,836Out of the Money | BXPIn the Money | $4.40In the Money | $5.70In the Money | $4.00In the Money | $-0.42In the Money | 1In the Money | 8In the Money | |
BXPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.20Out of the Money | 8Out of the Money | 237Out of the Money | BXPIn the Money | $6.50In the Money | $7.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
BXPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | BXPIn the Money | $8.60In the Money | $10.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | BXPIn the Money | $9.60In the Money | $12.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | BXPIn the Money | $14.70In the Money | $18.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 460Out of the Money | BXPIn the Money | $19.40In the Money | $23.10In the Money | $21.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | BXPIn the Money | $24.20In the Money | $28.10In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | BXPIn the Money | $29.30In the Money | $33.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | BXPIn the Money | $34.20In the Money | $38.10In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BXPIn the Money | $39.50In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |