Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $31.40In the Money | $35.10In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
BXPIn the Money | $28.80In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $26.30In the Money | $30.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
BXPIn the Money | $23.80In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BXPIn the Money | $21.90In the Money | $24.80In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
BXPIn the Money | $19.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $17.30In the Money | $19.60In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | BXPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,277Out of the Money | |
BXPIn the Money | $14.60In the Money | $17.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
BXPIn the Money | $12.50In the Money | $15.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | BXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 1Out of the Money | 637Out of the Money | |
BXPIn the Money | $10.20In the Money | $12.20In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 49In the Money | BXPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 1Out of the Money | 379Out of the Money | |
BXPIn the Money | $8.10In the Money | $9.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 281In the Money | BXPOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 901Out of the Money | |
BXPIn the Money | $5.10In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 122In the Money | BXPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.01Out of the Money | 13Out of the Money | 400Out of the Money | |
BXPIn the Money | $4.30In the Money | $4.50In the Money | $4.26In the Money | $-0.64In the Money | 2In the Money | 264In the Money | BXPOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $0.13Out of the Money | 25Out of the Money | 421Out of the Money | |
BXPUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.55Underlying issue's last price | $-0.65Underlying issue's last price | 5Underlying issue's last price | 872Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | BXPUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.82Underlying issue's last price | $0.22Underlying issue's last price | 36Underlying issue's last price | 586Underlying issue's last price |
BXPNear the Money | $1.50Near the Money | $1.60Near the Money | $1.45Near the Money | $-0.45Near the Money | 43Near the Money | 667Near the Money | BXPIn the Money | $3.00In the Money | $3.20In the Money | $2.90In the Money | $0.20In the Money | 13In the Money | 256In the Money | |
BXPOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.20Out of the Money | 1,282Out of the Money | 1,857Out of the Money | BXPIn the Money | $4.50In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BXPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.16Out of the Money | 10Out of the Money | 235Out of the Money | BXPIn the Money | $6.80In the Money | $8.80In the Money | $7.25In the Money | $0.20In the Money | 2In the Money | 97In the Money | |
BXPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $-0.39Out of the Money | 7Out of the Money | 39Out of the Money | BXPIn the Money | $7.70In the Money | $11.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 1Out of the Money | 694Out of the Money | BXPIn the Money | $10.10In the Money | $13.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | BXPIn the Money | $15.10In the Money | $18.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | BXPIn the Money | $20.60In the Money | $23.90In the Money | $21.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | BXPIn the Money | $25.00In the Money | $28.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | BXPIn the Money | $30.00In the Money | $33.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | BXPIn the Money | $35.20In the Money | $38.90In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BXPIn the Money | $40.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |