Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $29.00In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BXPIn the Money | $26.50In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $24.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BXPIn the Money | $21.70In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
BXPIn the Money | $20.00In the Money | $22.60In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
BXPIn the Money | $17.20In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
BXPIn the Money | $15.40In the Money | $17.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
BXPIn the Money | $11.80In the Money | $15.00In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | |
BXPIn the Money | $9.60In the Money | $12.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | BXPOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,219Out of the Money | |
BXPIn the Money | $7.50In the Money | $8.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | |
BXPIn the Money | $5.80In the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | BXPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,162Out of the Money | |
BXPIn the Money | $3.60In the Money | $3.80In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | BXPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,666Out of the Money | |
BXPUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 817Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | 9Underlying issue's last price | 1,001Underlying issue's last price |
BXPNear the Money | $0.75Near the Money | $0.90Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 1,253Near the Money | BXPIn the Money | $2.45In the Money | $2.60In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
BXPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 12Out of the Money | 4,365Out of the Money | BXPIn the Money | $4.40In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | BXPIn the Money | $6.70In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | BXPIn the Money | $7.50In the Money | $10.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BXPIn the Money | $11.60In the Money | $12.90In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | BXPIn the Money | $12.70In the Money | $15.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,518Out of the Money | BXPIn the Money | $17.80In the Money | $21.00In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | BXPIn the Money | $24.20In the Money | $24.80In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | BXPIn the Money | $27.40In the Money | $31.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | BXPIn the Money | $32.40In the Money | $36.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $37.40In the Money | $41.10In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $42.40In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |