Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $48.30In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
BXPIn the Money | $45.80In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $43.40In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BXPIn the Money | $40.90In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BXPIn the Money | $38.40In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
BXPIn the Money | $36.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
BXPIn the Money | $33.50In the Money | $37.70In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
BXPIn the Money | $31.00In the Money | $35.10In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
BXPIn the Money | $28.40In the Money | $32.70In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
BXPIn the Money | $25.90In the Money | $30.20In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 209Out of the Money | |
BXPIn the Money | $23.60In the Money | $27.60In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
BXPIn the Money | $21.10In the Money | $24.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 2Out of the Money | 707Out of the Money | |
BXPIn the Money | $18.60In the Money | $22.20In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
BXPIn the Money | $16.10In the Money | $20.30In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 202In the Money | BXPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
BXPIn the Money | $13.70In the Money | $17.70In the Money | $15.45In the Money | $-0.08In the Money | 1In the Money | 150In the Money | BXPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
BXPIn the Money | $11.20In the Money | $15.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
BXPIn the Money | $10.20In the Money | $11.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 14Out of the Money | 152Out of the Money | |
BXPIn the Money | $6.40In the Money | $9.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | BXPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 8Out of the Money | 550Out of the Money | |
BXPIn the Money | $5.90In the Money | $6.30In the Money | $5.30In the Money | $-0.40In the Money | 2In the Money | 147In the Money | BXPOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 4Out of the Money | 265Out of the Money | |
BXPIn the Money | $4.00In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | 6In the Money | 153In the Money | BXPNear the Money | $0.90Near the Money | $1.20Near the Money | $1.13Near the Money | $-0.47Near the Money | 2Near the Money | 344Near the Money | |
BXPUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $0.40Underlying issue's last price | 7Underlying issue's last price | 3,186Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | BXPUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $2.22Underlying issue's last price | $-0.03Underlying issue's last price | 31Underlying issue's last price | 164Underlying issue's last price |
BXPNear the Money | $1.30Near the Money | $1.45Near the Money | $1.36Near the Money | $0.11Near the Money | 45Near the Money | 263Near the Money | BXPIn the Money | $3.10In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BXPOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.01Out of the Money | 22Out of the Money | 105Out of the Money | BXPIn the Money | $5.00In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BXPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BXPIn the Money | $7.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 1Out of the Money | 114Out of the Money | BXPIn the Money | $7.90In the Money | $11.70In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | BXPIn the Money | $12.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BXPIn the Money | $17.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |