Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $35.90In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BXPIn the Money | $33.40In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $30.90In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BXPIn the Money | $28.40In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
BXPIn the Money | $25.90In the Money | $29.80In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
BXPIn the Money | $23.40In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
BXPIn the Money | $20.90In the Money | $24.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 4Out of the Money | 394Out of the Money | |
BXPIn the Money | $18.40In the Money | $22.30In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,464Out of the Money | |
BXPIn the Money | $15.90In the Money | $19.60In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | |
BXPIn the Money | $13.50In the Money | $17.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | |
BXPIn the Money | $11.00In the Money | $14.80In the Money | $12.45In the Money | $4.98In the Money | 1In the Money | 11In the Money | BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 348Out of the Money | 1,157Out of the Money | |
BXPIn the Money | $8.50In the Money | $12.40In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 13Out of the Money | 1,774Out of the Money | |
BXPIn the Money | $7.60In the Money | $9.20In the Money | $7.84In the Money | $2.89In the Money | 10In the Money | 615In the Money | BXPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 33Out of the Money | 1,000Out of the Money | |
BXPIn the Money | $5.20In the Money | $6.40In the Money | $5.74In the Money | $2.84In the Money | 18In the Money | 1,077In the Money | BXPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.33Out of the Money | 9Out of the Money | 144Out of the Money | |
BXPIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $1.44In the Money | 138In the Money | 4,654In the Money | BXPNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $-1.05Near the Money | 1,489Near the Money | 228Near the Money | |
BXPUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $0.98Underlying issue's last price | 8Underlying issue's last price | 226Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | BXPUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $-1.82Underlying issue's last price | 43Underlying issue's last price | 66Underlying issue's last price |
BXPNear the Money | $0.35Near the Money | $0.55Near the Money | $0.35Near the Money | $0.18Near the Money | 128Near the Money | 385Near the Money | BXPIn the Money | $2.55In the Money | $2.80In the Money | $2.26In the Money | $-3.14In the Money | 7In the Money | 140In the Money | |
BXPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.14Out of the Money | 2Out of the Money | 27Out of the Money | BXPIn the Money | $3.60In the Money | $6.80In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 13Out of the Money | 1,018Out of the Money | BXPIn the Money | $5.50In the Money | $9.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,518Out of the Money | BXPIn the Money | $10.50In the Money | $13.60In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | BXPIn the Money | $15.30In the Money | $19.10In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | BXPIn the Money | $20.30In the Money | $24.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | BXPIn the Money | $25.30In the Money | $29.20In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $30.30In the Money | $34.20In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $35.30In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |