Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $28.80In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BXPIn the Money | $26.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $23.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BXPIn the Money | $21.40In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
BXPIn the Money | $18.90In the Money | $22.50In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
BXPIn the Money | $16.20In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
BXPIn the Money | $13.70In the Money | $17.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
BXPIn the Money | $11.50In the Money | $15.00In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 32Out of the Money | 1,436Out of the Money | |
BXPIn the Money | $8.40In the Money | $12.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | BXPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,219Out of the Money | |
BXPIn the Money | $6.60In the Money | $10.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,017Out of the Money | |
BXPIn the Money | $4.80In the Money | $7.00In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | BXPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 5Out of the Money | 1,161Out of the Money | |
BXPIn the Money | $2.50In the Money | $3.70In the Money | $3.20In the Money | $-0.78In the Money | 1In the Money | 3In the Money | BXPNear the Money | $0.15Near the Money | $0.40Near the Money | $0.35Near the Money | $0.17Near the Money | 60Near the Money | 1,668Near the Money | |
BXPUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.35Underlying issue's last price | $-1.36Underlying issue's last price | 15Underlying issue's last price | 828Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $0.60Underlying issue's last price | 56Underlying issue's last price | 985Underlying issue's last price |
BXPNear the Money | $0.50Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.36Near the Money | 90Near the Money | 1,210Near the Money | BXPIn the Money | $2.30In the Money | $3.20In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
BXPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.18Out of the Money | 87Out of the Money | 4,441Out of the Money | BXPIn the Money | $3.30In the Money | $5.90In the Money | $4.63In the Money | $0.03In the Money | 1In the Money | 225In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 10Out of the Money | 222Out of the Money | BXPIn the Money | $6.50In the Money | $8.20In the Money | $6.83In the Money | $-0.44In the Money | 1In the Money | 67In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | BXPIn the Money | $8.50In the Money | $10.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 23Out of the Money | BXPIn the Money | $11.10In the Money | $14.00In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 100Out of the Money | 966Out of the Money | BXPIn the Money | $13.30In the Money | $16.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,518Out of the Money | BXPIn the Money | $17.60In the Money | $21.40In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | BXPIn the Money | $23.30In the Money | $26.40In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | BXPIn the Money | $27.60In the Money | $31.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | BXPIn the Money | $32.90In the Money | $36.40In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $37.60In the Money | $41.40In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $42.60In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |