Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $28.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BXPIn the Money | $26.40In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $23.90In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BXPIn the Money | $21.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
BXPIn the Money | $18.90In the Money | $23.40In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
BXPIn the Money | $16.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
BXPIn the Money | $13.60In the Money | $18.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
BXPIn the Money | $11.50In the Money | $16.00In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | |
BXPIn the Money | $9.00In the Money | $12.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | BXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,219Out of the Money | |
BXPIn the Money | $6.50In the Money | $10.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | |
BXPIn the Money | $5.40In the Money | $7.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | BXPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 19Out of the Money | 1,144Out of the Money | |
BXPIn the Money | $3.70In the Money | $4.00In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | BXPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 47Out of the Money | 1,631Out of the Money | |
BXPUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.98Underlying issue's last price | $-0.20Underlying issue's last price | 40Underlying issue's last price | 824Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $0.13Underlying issue's last price | 16Underlying issue's last price | 996Underlying issue's last price |
BXPNear the Money | $0.80Near the Money | $0.95Near the Money | $0.97Near the Money | $-0.18Near the Money | 120Near the Money | 1,168Near the Money | BXPIn the Money | $2.40In the Money | $2.65In the Money | $2.49In the Money | $0.09In the Money | 6In the Money | 179In the Money | |
BXPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.17Out of the Money | 89Out of the Money | 4,370Out of the Money | BXPIn the Money | $3.50In the Money | $5.60In the Money | $4.40In the Money | $-1.28In the Money | 4In the Money | 229In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | BXPIn the Money | $6.10In the Money | $8.80In the Money | $7.00In the Money | $-0.60In the Money | 1In the Money | 67In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 387Out of the Money | BXPIn the Money | $7.30In the Money | $11.30In the Money | $9.10In the Money | $-1.42In the Money | 2In the Money | 142In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BXPIn the Money | $10.30In the Money | $14.50In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 17Out of the Money | 973Out of the Money | BXPIn the Money | $12.40In the Money | $17.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,518Out of the Money | BXPIn the Money | $17.30In the Money | $21.80In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | BXPIn the Money | $22.20In the Money | $26.70In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | BXPIn the Money | $27.20In the Money | $31.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | BXPIn the Money | $32.20In the Money | $36.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $37.20In the Money | $42.00In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $42.20In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |