Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $29.60In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BXPIn the Money | $27.10In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $24.60In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BXPIn the Money | $23.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
BXPIn the Money | $20.00In the Money | $21.90In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
BXPIn the Money | $17.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
BXPIn the Money | $15.50In the Money | $17.00In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | BXPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
BXPIn the Money | $12.60In the Money | $15.40In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | |
BXPIn the Money | $11.60In the Money | $13.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | BXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,215Out of the Money | |
BXPIn the Money | $7.20In the Money | $9.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | BXPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
BXPIn the Money | $6.80In the Money | $8.70In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 175In the Money | BXPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,093Out of the Money | |
BXPIn the Money | $4.60In the Money | $4.90In the Money | $4.70In the Money | $0.60In the Money | 30In the Money | 98In the Money | BXPOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $-0.01Out of the Money | 56Out of the Money | 925Out of the Money | |
BXPUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.09Underlying issue's last price | $0.52Underlying issue's last price | 21Underlying issue's last price | 781Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.97Underlying issue's last price | $-0.03Underlying issue's last price | 215Underlying issue's last price | 869Underlying issue's last price |
BXPNear the Money | $1.70Near the Money | $1.80Near the Money | $1.54Near the Money | $0.02Near the Money | 2Near the Money | 338Near the Money | BXPIn the Money | $3.10In the Money | $3.30In the Money | $2.90In the Money | $-0.48In the Money | 44In the Money | 119In the Money | |
BXPOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | 142Out of the Money | 4,295Out of the Money | BXPIn the Money | $4.90In the Money | $5.10In the Money | $5.20In the Money | $-1.30In the Money | 8In the Money | 235In the Money | |
BXPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 2Out of the Money | 176Out of the Money | BXPIn the Money | $6.80In the Money | $7.80In the Money | $8.21In the Money | $-0.67In the Money | 1In the Money | 67In the Money | |
BXPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | BXPIn the Money | $9.20In the Money | $9.70In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
BXPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 1Out of the Money | 23Out of the Money | BXPIn the Money | $9.90In the Money | $12.10In the Money | $11.40In the Money | $-0.20In the Money | 1In the Money | 1In the Money | |
BXPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | BXPIn the Money | $12.90In the Money | $14.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,518Out of the Money | BXPIn the Money | $17.90In the Money | $21.30In the Money | $19.44In the Money | $1.84In the Money | 5In the Money | 173In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,490Out of the Money | BXPIn the Money | $24.10In the Money | $26.10In the Money | $24.40In the Money | $6.40In the Money | 5In the Money | 21In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | BXPIn the Money | $27.30In the Money | $31.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | BXPIn the Money | $32.30In the Money | $36.20In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $37.30In the Money | $41.20In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $42.30In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |