• LAST PRICE
    61.6400
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (0.5546%)
  • Bid / Lots
    60.5100/ 1
  • Ask / Lots
    61.6400/ 3
  • Open / Previous Close
    60.7400 / 61.3000
  • Day Range
    Low 60.7375
    High 62.1800
  • 52 Week Range
    Low 50.6400
    High 73.9700
  • Volume
    1,566,202
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BXPIn the Money
$29.60In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BXPIn the Money
$27.10In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXPIn the Money
$24.60In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
BXPIn the Money
$23.90In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
BXPIn the Money
$20.00In the Money
$21.90In the Money
$23.92In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
BXPIn the Money
$17.10In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
BXPIn the Money
$15.50In the Money
$17.00In the Money
$27.10In the Money
$0.00In the Money
---In the Money
8In the Money
BXPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
BXPIn the Money
$12.60In the Money
$15.40In the Money
$18.40In the Money
$0.00In the Money
---In the Money
2In the Money
BXPOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,436Out of the Money
BXPIn the Money
$11.60In the Money
$13.20In the Money
$9.45In the Money
$0.00In the Money
---In the Money
47In the Money
BXPOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,215Out of the Money
BXPIn the Money
$7.20In the Money
$9.50In the Money
$9.20In the Money
$0.00In the Money
---In the Money
29In the Money
BXPOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,018Out of the Money
BXPIn the Money
$6.80In the Money
$8.70In the Money
$7.22In the Money
$0.00In the Money
---In the Money
175In the Money
BXPOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
4Out of the Money
1,093Out of the Money
BXPIn the Money
$4.60In the Money
$4.90In the Money
$4.70In the Money
$0.60In the Money
30In the Money
98In the Money
BXPOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.06Out of the Money
$-0.01Out of the Money
56Out of the Money
925Out of the Money
BXPUnderlying issue's last price
$2.90Underlying issue's last price
$3.10Underlying issue's last price
$3.09Underlying issue's last price
$0.52Underlying issue's last price
21Underlying issue's last price
781Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
BXPUnderlying issue's last price
$1.80Underlying issue's last price
$1.95Underlying issue's last price
$1.97Underlying issue's last price
$-0.03Underlying issue's last price
215Underlying issue's last price
869Underlying issue's last price
BXPNear the Money
$1.70Near the Money
$1.80Near the Money
$1.54Near the Money
$0.02Near the Money
2Near the Money
338Near the Money
BXPIn the Money
$3.10In the Money
$3.30In the Money
$2.90In the Money
$-0.48In the Money
44In the Money
119In the Money
BXPOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
142Out of the Money
4,295Out of the Money
BXPIn the Money
$4.90In the Money
$5.10In the Money
$5.20In the Money
$-1.30In the Money
8In the Money
235In the Money
BXPOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.05Out of the Money
2Out of the Money
176Out of the Money
BXPIn the Money
$6.80In the Money
$7.80In the Money
$8.21In the Money
$-0.67In the Money
1In the Money
67In the Money
BXPOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
BXPIn the Money
$9.20In the Money
$9.70In the Money
$10.52In the Money
$0.00In the Money
---In the Money
142In the Money
BXPOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.08Out of the Money
1Out of the Money
23Out of the Money
BXPIn the Money
$9.90In the Money
$12.10In the Money
$11.40In the Money
$-0.20In the Money
1In the Money
1In the Money
BXPOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
965Out of the Money
BXPIn the Money
$12.90In the Money
$14.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
155In the Money
BXPOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,518Out of the Money
BXPIn the Money
$17.90In the Money
$21.30In the Money
$19.44In the Money
$1.84In the Money
5In the Money
173In the Money
BXPOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,490Out of the Money
BXPIn the Money
$24.10In the Money
$26.10In the Money
$24.40In the Money
$6.40In the Money
5In the Money
21In the Money
BXPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
846Out of the Money
BXPIn the Money
$27.30In the Money
$31.30In the Money
$22.00In the Money
$0.00In the Money
---In the Money
23In the Money
BXPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
748Out of the Money
BXPIn the Money
$32.30In the Money
$36.20In the Money
$30.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXPIn the Money
$37.30In the Money
$41.20In the Money
$30.20In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXPIn the Money
$42.30In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money