Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $29.40In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BXPIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
BXPIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 10Out of the Money | 59Out of the Money | |
BXPIn the Money | $23.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
BXPIn the Money | $21.00In the Money | $22.00In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
BXPIn the Money | $17.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 120Out of the Money | |
BXPIn the Money | $15.90In the Money | $17.30In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | BXPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
BXPIn the Money | $12.70In the Money | $15.60In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | |
BXPIn the Money | $10.40In the Money | $11.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | BXPOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,215Out of the Money | |
BXPIn the Money | $8.40In the Money | $9.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | BXPOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,018Out of the Money | |
BXPIn the Money | $6.50In the Money | $7.40In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 175In the Money | BXPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1,093Out of the Money | |
BXPIn the Money | $4.30In the Money | $6.40In the Money | $4.30In the Money | $-0.40In the Money | 7In the Money | 88In the Money | BXPOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $-0.14Out of the Money | 66Out of the Money | 968Out of the Money | |
BXPUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.50Underlying issue's last price | $-0.59Underlying issue's last price | 2Underlying issue's last price | 787Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.82Underlying issue's last price | $-0.15Underlying issue's last price | 53Underlying issue's last price | 947Underlying issue's last price |
BXPNear the Money | $1.40Near the Money | $2.20Near the Money | $1.61Near the Money | $0.07Near the Money | 64Near the Money | 340Near the Money | BXPIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.30In the Money | 43In the Money | 150In the Money | |
BXPOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 95Out of the Money | 4,188Out of the Money | BXPIn the Money | $4.90In the Money | $5.80In the Money | $5.00In the Money | $-0.20In the Money | 16In the Money | 237In the Money | |
BXPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.18Out of the Money | 4Out of the Money | 178Out of the Money | BXPIn the Money | $5.80In the Money | $7.60In the Money | $7.60In the Money | $-0.61In the Money | 1In the Money | 67In the Money | |
BXPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 2Out of the Money | 364Out of the Money | BXPIn the Money | $7.50In the Money | $10.00In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BXPIn the Money | $11.30In the Money | $14.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 2Out of the Money | 965Out of the Money | BXPIn the Money | $13.40In the Money | $15.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,518Out of the Money | BXPIn the Money | $19.00In the Money | $21.50In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,490Out of the Money | BXPIn the Money | $24.00In the Money | $26.40In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.30Out of the Money | 165Out of the Money | 846Out of the Money | BXPIn the Money | $28.20In the Money | $31.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 88Out of the Money | 748Out of the Money | BXPIn the Money | $33.30In the Money | $35.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $38.70In the Money | $41.40In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $44.00In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |