Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $27.20In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BXPIn the Money | $24.70In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $23.70In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BXPIn the Money | $20.60In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
BXPIn the Money | $18.10In the Money | $20.00In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
BXPIn the Money | $16.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
BXPIn the Money | $13.80In the Money | $14.60In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | BXPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
BXPIn the Money | $11.20In the Money | $13.20In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,448Out of the Money | |
BXPIn the Money | $9.00In the Money | $11.20In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 47In the Money | BXPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,243Out of the Money | |
BXPIn the Money | $6.70In the Money | $8.60In the Money | $6.90In the Money | $-0.40In the Money | 4In the Money | 30In the Money | BXPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,027Out of the Money | |
BXPIn the Money | $3.90In the Money | $5.50In the Money | $4.75In the Money | $-0.25In the Money | 7In the Money | 170In the Money | BXPOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | |
BXPUnderlying issue's last price | $2.90Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | $-0.06Underlying issue's last price | 24Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | BXPUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.55Underlying issue's last price | $-0.20Underlying issue's last price | 54Underlying issue's last price | 533Underlying issue's last price |
BXPNear the Money | $1.65Near the Money | $1.75Near the Money | $1.93Near the Money | $0.18Near the Money | 4Near the Money | 280Near the Money | BXPIn the Money | $3.10In the Money | $3.30In the Money | $3.12In the Money | $-0.08In the Money | 4In the Money | 661In the Money | |
BXPOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 279Out of the Money | BXPIn the Money | $4.80In the Money | $5.10In the Money | $4.85In the Money | $0.61In the Money | 12In the Money | 121In the Money | |
BXPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 1Out of the Money | 617Out of the Money | BXPIn the Money | $6.30In the Money | $7.20In the Money | $7.11In the Money | $0.41In the Money | 1In the Money | 229In the Money | |
BXPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | BXPIn the Money | $7.80In the Money | $11.40In the Money | $9.40In the Money | $2.80In the Money | 1In the Money | 64In the Money | |
BXPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | BXPIn the Money | $11.20In the Money | $13.60In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BXPIn the Money | $13.10In the Money | $14.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | BXPIn the Money | $14.70In the Money | $18.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,518Out of the Money | BXPIn the Money | $21.20In the Money | $22.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,490Out of the Money | BXPIn the Money | $24.80In the Money | $28.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | BXPIn the Money | $30.30In the Money | $33.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | BXPIn the Money | $34.70In the Money | $37.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $40.40In the Money | $43.40In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $45.40In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |