Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $29.30In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BXPIn the Money | $26.30In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $23.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BXPIn the Money | $22.90In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
BXPIn the Money | $19.70In the Money | $22.70In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
BXPIn the Money | $18.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
BXPIn the Money | $14.90In the Money | $17.60In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | BXPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
BXPIn the Money | $12.80In the Money | $15.60In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 51Out of the Money | 1,447Out of the Money | |
BXPIn the Money | $9.00In the Money | $12.50In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | BXPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | |
BXPIn the Money | $7.10In the Money | $10.50In the Money | $7.50In the Money | $-3.27In the Money | 54In the Money | 9In the Money | BXPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.69Out of the Money | $-0.21Out of the Money | 50Out of the Money | 989Out of the Money | |
BXPIn the Money | $6.20In the Money | $6.70In the Money | $5.85In the Money | $1.75In the Money | 24In the Money | 179In the Money | BXPOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $-0.58Out of the Money | 1Out of the Money | 1,082Out of the Money | |
BXPIn the Money | $4.30In the Money | $6.30In the Money | $4.00In the Money | $1.41In the Money | 2In the Money | 85In the Money | BXPOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.85Out of the Money | $-0.80Out of the Money | 1Out of the Money | 238Out of the Money | |
BXPUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.75Underlying issue's last price | $1.55Underlying issue's last price | 237Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.90Underlying issue's last price | $-2.02Underlying issue's last price | 7Underlying issue's last price | 663Underlying issue's last price |
BXPNear the Money | $1.65Near the Money | $1.80Near the Money | $1.65Near the Money | $0.75Near the Money | 18Near the Money | 276Near the Money | BXPIn the Money | $3.90In the Money | $4.20In the Money | $4.50In the Money | $0.88In the Money | 2In the Money | 121In the Money | |
BXPOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.30Out of the Money | 8Out of the Money | 609Out of the Money | BXPIn the Money | $5.70In the Money | $7.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
BXPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.40Out of the Money | 3Out of the Money | 170Out of the Money | BXPIn the Money | $7.80In the Money | $10.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
BXPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.13Out of the Money | 1Out of the Money | 363Out of the Money | BXPIn the Money | $8.80In the Money | $11.30In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
BXPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BXPIn the Money | $12.40In the Money | $14.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | BXPIn the Money | $14.90In the Money | $16.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,518Out of the Money | BXPIn the Money | $18.70In the Money | $22.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,490Out of the Money | BXPIn the Money | $23.70In the Money | $26.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | BXPIn the Money | $28.30In the Money | $31.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BXPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | BXPIn the Money | $33.40In the Money | $37.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $38.40In the Money | $41.40In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $43.30In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |