Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $26.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BXPIn the Money | $23.70In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $21.20In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BXPIn the Money | $18.60In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
BXPIn the Money | $16.20In the Money | $21.00In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
BXPIn the Money | $13.90In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
BXPIn the Money | $11.30In the Money | $16.00In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | BXPOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
BXPIn the Money | $9.10In the Money | $13.10In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,446Out of the Money | |
BXPIn the Money | $8.20In the Money | $10.40In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | BXPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 20Out of the Money | 1,092Out of the Money | |
BXPIn the Money | $6.20In the Money | $8.40In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | BXPOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.72Out of the Money | $0.17Out of the Money | 131Out of the Money | 751Out of the Money | |
BXPIn the Money | $4.30In the Money | $5.50In the Money | $4.60In the Money | $-1.90In the Money | 10In the Money | 171In the Money | BXPOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.46Out of the Money | $0.26Out of the Money | 13Out of the Money | 905Out of the Money | |
BXPUnderlying issue's last price | $2.75Underlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $-3.26Underlying issue's last price | 4Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | BXPUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.50Underlying issue's last price | $0.50Underlying issue's last price | 21Underlying issue's last price | 242Underlying issue's last price |
BXPNear the Money | $1.65Near the Money | $1.75Near the Money | $1.85Near the Money | $-0.31Near the Money | 15Near the Money | 68Near the Money | BXPIn the Money | $3.90In the Money | $4.20In the Money | $3.50In the Money | $0.20In the Money | 3In the Money | 677In the Money | |
BXPOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 264Out of the Money | BXPIn the Money | $4.00In the Money | $7.40In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BXPOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 21Out of the Money | 584Out of the Money | BXPIn the Money | $6.50In the Money | $9.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | BXPIn the Money | $9.90In the Money | $10.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
BXPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | BXPIn the Money | $12.20In the Money | $14.10In the Money | $10.52In the Money | $1.52In the Money | 1In the Money | 143In the Money | |
BXPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BXPIn the Money | $12.70In the Money | $17.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | BXPIn the Money | $15.40In the Money | $19.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,518Out of the Money | BXPIn the Money | $20.00In the Money | $24.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,490Out of the Money | BXPIn the Money | $25.00In the Money | $29.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BXPOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | BXPIn the Money | $30.00In the Money | $34.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | BXPIn the Money | $35.00In the Money | $39.80In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $40.00In the Money | $44.50In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $45.00In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |