Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $27.30In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BXPIn the Money | $24.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $23.90In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BXPIn the Money | $20.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
BXPIn the Money | $17.60In the Money | $21.30In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
BXPIn the Money | $14.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
BXPIn the Money | $13.10In the Money | $16.30In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | BXPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
BXPIn the Money | $9.90In the Money | $13.10In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,448Out of the Money | |
BXPIn the Money | $7.40In the Money | $11.40In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 47In the Money | BXPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1,243Out of the Money | |
BXPIn the Money | $7.00In the Money | $7.40In the Money | $7.30In the Money | $-0.81In the Money | 1In the Money | 30In the Money | BXPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.07Out of the Money | 4Out of the Money | 1,027Out of the Money | |
BXPIn the Money | $3.40In the Money | $5.70In the Money | $5.00In the Money | $-1.10In the Money | 5In the Money | 168In the Money | BXPOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $0.24Out of the Money | 106Out of the Money | 1,086Out of the Money | |
BXPUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.06Underlying issue's last price | $-0.88Underlying issue's last price | 15Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | BXPUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.75Underlying issue's last price | $0.17Underlying issue's last price | 5Underlying issue's last price | 532Underlying issue's last price |
BXPNear the Money | $1.80Near the Money | $1.95Near the Money | $1.75Near the Money | $-1.01Near the Money | 13Near the Money | 276Near the Money | BXPIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.85In the Money | 3In the Money | 661In the Money | |
BXPOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.40Out of the Money | 3Out of the Money | 277Out of the Money | BXPIn the Money | $3.30In the Money | $5.00In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BXPOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.36Out of the Money | 1Out of the Money | 617Out of the Money | BXPIn the Money | $6.80In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
BXPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.18Out of the Money | 1Out of the Money | 171Out of the Money | BXPIn the Money | $8.80In the Money | $10.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
BXPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | BXPIn the Money | $10.60In the Money | $12.00In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 23Out of the Money | BXPIn the Money | $12.80In the Money | $16.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | BXPIn the Money | $16.30In the Money | $17.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,518Out of the Money | BXPIn the Money | $19.60In the Money | $22.60In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,490Out of the Money | BXPIn the Money | $24.60In the Money | $27.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | BXPIn the Money | $29.80In the Money | $33.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | BXPIn the Money | $34.50In the Money | $38.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $39.50In the Money | $43.50In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $44.50In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |