Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $29.70In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BXPIn the Money | $27.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $24.70In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BXPIn the Money | $23.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
BXPIn the Money | $20.60In the Money | $23.10In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
BXPIn the Money | $18.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
BXPIn the Money | $15.80In the Money | $18.60In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | BXPOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
BXPIn the Money | $12.30In the Money | $15.80In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,454Out of the Money | |
BXPIn the Money | $11.90In the Money | $13.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | BXPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 10Out of the Money | 1,073Out of the Money | |
BXPIn the Money | $7.90In the Money | $11.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | BXPOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
BXPIn the Money | $7.50In the Money | $8.20In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 172In the Money | BXPOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.85Out of the Money | 1Out of the Money | 313Out of the Money | |
BXPIn the Money | $5.50In the Money | $6.70In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 65In the Money | BXPOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $2.00Out of the Money | $-0.35Out of the Money | 8Out of the Money | 192Out of the Money | |
BXPUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $2.65Underlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $0.13Underlying issue's last price | 42Underlying issue's last price | 589Underlying issue's last price |
BXPNear the Money | $2.60Near the Money | $2.80Near the Money | $2.55Near the Money | $0.04Near the Money | 3Near the Money | 248Near the Money | BXPIn the Money | $3.80In the Money | $4.10In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
BXPOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $-0.05Out of the Money | 5Out of the Money | 509Out of the Money | BXPIn the Money | $5.40In the Money | $6.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
BXPOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | BXPIn the Money | $7.20In the Money | $7.60In the Money | $7.80In the Money | $-0.60In the Money | 1In the Money | 62In the Money | |
BXPOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | BXPIn the Money | $9.30In the Money | $9.70In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
BXPOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BXPIn the Money | $11.60In the Money | $13.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 9Out of the Money | 965Out of the Money | BXPIn the Money | $13.90In the Money | $16.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | BXPIn the Money | $17.30In the Money | $21.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,490Out of the Money | BXPIn the Money | $22.20In the Money | $26.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | BXPIn the Money | $27.10In the Money | $30.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | BXPIn the Money | $32.00In the Money | $35.80In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $37.00In the Money | $40.80In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $42.20In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |