Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $29.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BXPIn the Money | $26.60In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $24.10In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BXPIn the Money | $21.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
BXPIn the Money | $19.40In the Money | $23.40In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
BXPIn the Money | $17.80In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 2Out of the Money | 121Out of the Money | |
BXPIn the Money | $15.30In the Money | $17.80In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | BXPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
BXPIn the Money | $13.70In the Money | $15.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,448Out of the Money | |
BXPIn the Money | $11.40In the Money | $11.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | BXPOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 13Out of the Money | 1,000Out of the Money | |
BXPIn the Money | $9.20In the Money | $11.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | BXPOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
BXPIn the Money | $7.10In the Money | $8.80In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 172In the Money | BXPOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
BXPIn the Money | $5.30In the Money | $6.50In the Money | $6.39In the Money | $0.89In the Money | 1In the Money | 65In the Money | BXPOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
BXPUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $2.80Underlying issue's last price | $-0.20Underlying issue's last price | 178Underlying issue's last price | 422Underlying issue's last price |
BXPNear the Money | $2.55Near the Money | $2.75Near the Money | $2.80Near the Money | $-0.40Near the Money | 16Near the Money | 250Near the Money | BXPIn the Money | $4.50In the Money | $4.70In the Money | $4.10In the Money | $-0.20In the Money | 1In the Money | 78In the Money | |
BXPOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $2.15Out of the Money | $0.25Out of the Money | 11Out of the Money | 509Out of the Money | BXPIn the Money | $4.70In the Money | $6.40In the Money | $5.50In the Money | $-1.05In the Money | 1In the Money | 222In the Money | |
BXPOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | BXPIn the Money | $7.90In the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
BXPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | BXPIn the Money | $10.00In the Money | $10.80In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
BXPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BXPIn the Money | $12.20In the Money | $13.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | BXPIn the Money | $13.00In the Money | $15.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | BXPIn the Money | $18.80In the Money | $21.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,490Out of the Money | BXPIn the Money | $22.40In the Money | $25.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | BXPIn the Money | $27.70In the Money | $30.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | BXPIn the Money | $32.40In the Money | $35.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $38.40In the Money | $40.40In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $42.60In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |