Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $33.60In the Money | $37.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $31.20In the Money | $35.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $28.70In the Money | $32.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $26.20In the Money | $30.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $23.70In the Money | $28.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
BXPIn the Money | $21.20In the Money | $25.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BXPIn the Money | $16.30In the Money | $20.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
BXPIn the Money | $13.70In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BXPIn the Money | $11.50In the Money | $15.40In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | BXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,677Out of the Money | |
BXPIn the Money | $9.40In the Money | $13.00In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | BXPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 33Out of the Money | |
BXPIn the Money | $6.90In the Money | $9.00In the Money | $9.30In the Money | $2.43In the Money | 1In the Money | 61In the Money | BXPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 1Out of the Money | 300Out of the Money | |
BXPIn the Money | $6.20In the Money | $7.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | BXPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.67Out of the Money | 33Out of the Money | 149Out of the Money | |
BXPIn the Money | $3.00In the Money | $5.10In the Money | $4.30In the Money | $1.20In the Money | 10In the Money | 215In the Money | BXPOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.90Out of the Money | 62Out of the Money | 121Out of the Money | |
BXPUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $2.60Underlying issue's last price | $0.85Underlying issue's last price | 15Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | BXPUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.68Underlying issue's last price | $-1.41Underlying issue's last price | 20Underlying issue's last price | 14Underlying issue's last price |
BXPNear the Money | $1.40Near the Money | $1.55Near the Money | $1.44Near the Money | $0.59Near the Money | 23Near the Money | 231Near the Money | BXPIn the Money | $3.00In the Money | $3.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.38Out of the Money | 1Out of the Money | 105Out of the Money | BXPIn the Money | $3.10In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.21Out of the Money | 5Out of the Money | 14Out of the Money | BXPIn the Money | $4.90In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | BXPIn the Money | $9.70In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BXPIn the Money | $14.90In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BXPIn the Money | $19.90In the Money | $24.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | BXPIn the Money | $24.90In the Money | $29.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |