Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $37.60In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BXPIn the Money | $35.30In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $32.80In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $30.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BXPIn the Money | $27.80In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
BXPIn the Money | $25.70In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
BXPIn the Money | $23.20In the Money | $26.00In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | BXPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
BXPIn the Money | $21.30In the Money | $24.20In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
BXPIn the Money | $19.60In the Money | $20.90In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | BXPOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
BXPIn the Money | $17.30In the Money | $18.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | BXPOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
BXPIn the Money | $15.10In the Money | $15.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 130In the Money | BXPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
BXPIn the Money | $12.80In the Money | $13.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 89In the Money | BXPOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
BXPIn the Money | $10.80In the Money | $11.30In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 253In the Money | BXPOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
BXPIn the Money | $8.80In the Money | $9.10In the Money | $8.70In the Money | $1.56In the Money | 1In the Money | 357In the Money | BXPOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
BXPIn the Money | $7.00In the Money | $7.30In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 1,161In the Money | BXPOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
BXPUnderlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $4.90Underlying issue's last price | $-0.22Underlying issue's last price | 5Underlying issue's last price | 626Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | BXPUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
BXPNear the Money | $4.00Near the Money | $4.40Near the Money | $3.70Near the Money | $0.20Near the Money | 5Near the Money | 270Near the Money | BXPIn the Money | $4.60In the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
BXPOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | BXPIn the Money | $5.90In the Money | $6.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BXPOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,448Out of the Money | BXPIn the Money | $7.70In the Money | $8.20In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
BXPOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,135Out of the Money | BXPIn the Money | $10.70In the Money | $12.30In the Money | $21.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BXPIn the Money | $15.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BXPIn the Money | $20.00In the Money | $21.30In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BXPIn the Money | $24.30In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $28.90In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |