Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $49.20In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
BXPIn the Money | $46.40In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $43.90In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BXPIn the Money | $41.40In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BXPIn the Money | $38.90In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
BXPIn the Money | $36.40In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
BXPIn the Money | $34.00In the Money | $37.20In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
BXPIn the Money | $31.30In the Money | $35.20In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
BXPIn the Money | $28.80In the Money | $32.50In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
BXPIn the Money | $26.40In the Money | $30.30In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
BXPIn the Money | $24.50In the Money | $27.00In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
BXPIn the Money | $22.30In the Money | $25.10In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 5Out of the Money | 705Out of the Money | |
BXPIn the Money | $19.90In the Money | $21.80In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 4Out of the Money | 540Out of the Money | |
BXPIn the Money | $18.10In the Money | $19.10In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 201In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 250Out of the Money | 492Out of the Money | |
BXPIn the Money | $15.60In the Money | $16.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 152In the Money | BXPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 6Out of the Money | 404Out of the Money | |
BXPIn the Money | $12.60In the Money | $13.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
BXPIn the Money | $10.10In the Money | $12.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
BXPIn the Money | $7.00In the Money | $9.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | BXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
BXPIn the Money | $4.60In the Money | $6.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | BXPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.29Out of the Money | 13Out of the Money | 268Out of the Money | |
BXPIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $1.00In the Money | 1In the Money | 151In the Money | BXPOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-0.74Out of the Money | 4Out of the Money | 345Out of the Money | |
BXPUnderlying issue's last price | $1.80Underlying issue's last price | $2.55Underlying issue's last price | $2.10Underlying issue's last price | $0.03Underlying issue's last price | 8Underlying issue's last price | 3,197Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | BXPUnderlying issue's last price | $1.20Underlying issue's last price | $1.50Underlying issue's last price | $1.42Underlying issue's last price | $-0.77Underlying issue's last price | 11Underlying issue's last price | 146Underlying issue's last price |
BXPNear the Money | $1.10Near the Money | $1.40Near the Money | $1.48Near the Money | $0.53Near the Money | 1Near the Money | 255Near the Money | BXPIn the Money | $2.65In the Money | $2.85In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BXPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 7Out of the Money | 96Out of the Money | BXPIn the Money | $4.40In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BXPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BXPIn the Money | $5.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | BXPIn the Money | $8.70In the Money | $10.00In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | BXPIn the Money | $12.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BXPIn the Money | $18.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |