Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $29.50In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BXPIn the Money | $27.00In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $24.50In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $22.30In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BXPIn the Money | $20.10In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
BXPIn the Money | $17.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
BXPIn the Money | $16.20In the Money | $17.30In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | BXPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
BXPIn the Money | $14.00In the Money | $14.40In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
BXPIn the Money | $11.80In the Money | $13.50In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 63In the Money | BXPOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.09Out of the Money | 71Out of the Money | 91Out of the Money | |
BXPIn the Money | $8.30In the Money | $11.30In the Money | $9.90In the Money | $-0.60In the Money | 13In the Money | 107In the Money | BXPOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
BXPIn the Money | $7.80In the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | BXPOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
BXPIn the Money | $6.10In the Money | $6.40In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 70In the Money | BXPOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.07Out of the Money | 50Out of the Money | 414Out of the Money | |
BXPUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 477Underlying issue's last price |
BXPNear the Money | $3.50Near the Money | $3.80Near the Money | $3.70Near the Money | $-0.31Near the Money | 50Near the Money | 267Near the Money | BXPIn the Money | $5.20In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
BXPOut of the Money | $1.70Out of the Money | $2.80Out of the Money | $2.70Out of the Money | $-0.57Out of the Money | 3Out of the Money | 1,015Out of the Money | BXPIn the Money | $6.80In the Money | $7.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BXPOut of the Money | $1.45Out of the Money | $2.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | BXPIn the Money | $8.60In the Money | $10.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
BXPOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | BXPIn the Money | $10.40In the Money | $10.80In the Money | $10.42In the Money | $-1.28In the Money | 6In the Money | 36In the Money | |
BXPOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | BXPIn the Money | $10.90In the Money | $13.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BXPOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | BXPIn the Money | $13.40In the Money | $15.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BXPOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,084Out of the Money | BXPIn the Money | $18.60In the Money | $19.90In the Money | $21.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BXPIn the Money | $22.80In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.10Out of the Money | $2.15Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BXPIn the Money | $28.40In the Money | $31.50In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BXPIn the Money | $32.30In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |