Stocks Options

LAST PRICE
59.9500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
58.0000/ 2
Ask / Lots
64.4900/ 1
Open / Previous Close
0.0000 / 59.9500
Day Range
---
52 Week Range
Low 49.6750
High 73.9700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.191

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
BXPIn the Money	---In the Money	---In the Money	$16.98In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
BXPIn the Money	---In the Money	---In the Money	$14.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.50	BXPOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
BXPIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$50.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
BXPIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$52.50	BXPOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
BXPIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$55.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
BXPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$57.50Underlying issue's last price	BXPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	401Underlying issue's last price
BXPNear the Money	---Near the Money	---Near the Money	$4.80Near the Money	$0.00Near the Money	---Near the Money	74Near the Money	Filter Table By Strike Price of$60.00	BXPIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	464In the Money
BXPNear the Money	---Near the Money	---Near the Money	$3.70Near the Money	$0.00Near the Money	---Near the Money	167Near the Money	Filter Table By Strike Price of$62.50	BXPIn the Money	---In the Money	---In the Money	$6.28In the Money	$0.00In the Money	---In the Money	54In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	865Out of the Money	Filter Table By Strike Price of$65.00	BXPIn the Money	---In the Money	---In the Money	$6.02In the Money	$0.00In the Money	---In the Money	19In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money	Filter Table By Strike Price of$67.50	BXPIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	65In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$70.00	BXPIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	36In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$72.50	BXPIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	2In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money	Filter Table By Strike Price of$75.00	BXPIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	7In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,083Out of the Money	Filter Table By Strike Price of$80.00	BXPIn the Money	---In the Money	---In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$85.00	BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$90.00	BXPIn the Money	---In the Money	---In the Money	$27.30In the Money	$0.00In the Money	---In the Money	1In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$95.00	BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Boston Properties Inc
NYSE:BXPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)