Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $27.40In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BXPIn the Money | $25.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $22.80In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $20.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
BXPIn the Money | $18.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 30Out of the Money | 180Out of the Money | |
BXPIn the Money | $15.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
BXPIn the Money | $14.60In the Money | $16.30In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | BXPOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
BXPIn the Money | $12.50In the Money | $12.90In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BXPIn the Money | $10.50In the Money | $12.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | BXPOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
BXPIn the Money | $8.60In the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | BXPOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
BXPIn the Money | $6.90In the Money | $7.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 91In the Money | BXPOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
BXPUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $7.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | BXPUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $3.92Underlying issue's last price | $-0.08Underlying issue's last price | 10Underlying issue's last price | 354Underlying issue's last price |
BXPNear the Money | $4.20Near the Money | $4.40Near the Money | $5.41Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | BXPIn the Money | $5.40In the Money | $5.60In the Money | $5.32In the Money | $0.12In the Money | 7In the Money | 437In the Money | |
BXPOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.75Out of the Money | $0.00Out of the Money | 1Out of the Money | 166Out of the Money | BXPIn the Money | $6.90In the Money | $7.10In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
BXPOut of the Money | $2.45Out of the Money | $3.80Out of the Money | $2.69Out of the Money | $-0.11Out of the Money | 165Out of the Money | 864Out of the Money | BXPIn the Money | $7.30In the Money | $8.80In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
BXPOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $2.25Out of the Money | $0.13Out of the Money | 8Out of the Money | 526Out of the Money | BXPIn the Money | $9.90In the Money | $12.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
BXPOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | BXPIn the Money | $12.10In the Money | $12.70In the Money | $12.00In the Money | $2.70In the Money | 1In the Money | 36In the Money | |
BXPOut of the Money | $0.30Out of the Money | $1.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | BXPIn the Money | $14.40In the Money | $14.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BXPOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | BXPIn the Money | $15.80In the Money | $17.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BXPOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2,797Out of the Money | BXPIn the Money | $19.80In the Money | $22.10In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BXPIn the Money | $24.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BXPIn the Money | $29.40In the Money | $33.30In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BXPIn the Money | $34.40In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |