Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $29.60In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BXPIn the Money | $27.10In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $24.60In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $23.60In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BXPIn the Money | $19.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $-0.28Out of the Money | 4Out of the Money | 216Out of the Money | |
BXPIn the Money | $17.20In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
BXPIn the Money | $16.40In the Money | $18.50In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | BXPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
BXPIn the Money | $14.30In the Money | $14.70In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
BXPIn the Money | $12.20In the Money | $12.50In the Money | $11.94In the Money | $0.00In the Money | ---In the Money | 55In the Money | BXPOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
BXPIn the Money | $8.10In the Money | $10.40In the Money | $10.00In the Money | $2.10In the Money | 24In the Money | 80In the Money | BXPOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.62Out of the Money | $-0.03Out of the Money | 1Out of the Money | 50Out of the Money | |
BXPIn the Money | $8.30In the Money | $8.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 113In the Money | BXPOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BXPIn the Money | $6.20In the Money | $6.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 70In the Money | BXPOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 405Out of the Money | |
BXPUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $5.00Underlying issue's last price | $-0.20Underlying issue's last price | 16Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 467Underlying issue's last price |
BXPNear the Money | $4.10Near the Money | $4.30Near the Money | $4.20Near the Money | $0.39Near the Money | 175Near the Money | 206Near the Money | BXPIn the Money | $5.50In the Money | $5.80In the Money | $5.75In the Money | $-0.05In the Money | 6In the Money | 62In the Money | |
BXPOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.27Out of the Money | 166Out of the Money | 865Out of the Money | BXPIn the Money | $7.00In the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
BXPOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | BXPIn the Money | $8.80In the Money | $9.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
BXPOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | BXPIn the Money | $10.70In the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BXPOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | BXPIn the Money | $12.70In the Money | $13.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BXPOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | BXPIn the Money | $13.10In the Money | $15.40In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BXPOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,084Out of the Money | BXPIn the Money | $19.30In the Money | $19.90In the Money | $21.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BXPIn the Money | $24.10In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BXPIn the Money | $27.50In the Money | $31.20In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BXPIn the Money | $32.40In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |