Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $41.20In the Money | $45.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
BXPIn the Money | $38.70In the Money | $42.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $36.20In the Money | $40.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $33.70In the Money | $38.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BXPIn the Money | $31.20In the Money | $35.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
BXPIn the Money | $28.80In the Money | $32.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
BXPIn the Money | $26.30In the Money | $30.30In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | BXPOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
BXPIn the Money | $23.80In the Money | $27.80In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
BXPIn the Money | $21.30In the Money | $25.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | BXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
BXPIn the Money | $18.90In the Money | $22.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | BXPOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
BXPIn the Money | $16.30In the Money | $20.40In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 120In the Money | BXPOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
BXPIn the Money | $13.90In the Money | $18.30In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 89In the Money | BXPOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | |
BXPIn the Money | $11.50In the Money | $15.50In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 254In the Money | BXPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 16Out of the Money | 557Out of the Money | |
BXPIn the Money | $9.70In the Money | $13.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 358In the Money | BXPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 14Out of the Money | 494Out of the Money | |
BXPIn the Money | $8.70In the Money | $9.50In the Money | $9.00In the Money | $2.70In the Money | 13In the Money | 1,162In the Money | BXPOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $-0.53Out of the Money | 252Out of the Money | 139Out of the Money | |
BXPIn the Money | $4.70In the Money | $7.00In the Money | $6.70In the Money | $2.20In the Money | 13In the Money | 641In the Money | BXPOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.18Out of the Money | $-1.20Out of the Money | 3Out of the Money | 186Out of the Money | |
BXPIn the Money | $4.80In the Money | $5.20In the Money | $5.67In the Money | $2.13In the Money | 1In the Money | 427In the Money | BXPOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.20Out of the Money | $-0.79Out of the Money | 4Out of the Money | 126Out of the Money | |
BXPUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $4.02Underlying issue's last price | $2.07Underlying issue's last price | 9Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | BXPUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $-2.20Underlying issue's last price | 3Underlying issue's last price | 22Underlying issue's last price |
BXPNear the Money | $2.25Near the Money | $2.40Near the Money | $2.37Near the Money | $0.84Near the Money | 7Near the Money | 1,697Near the Money | BXPIn the Money | $4.40In the Money | $4.70In the Money | $4.12In the Money | $-3.58In the Money | 3In the Money | 27In the Money | |
BXPOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.33Out of the Money | 3Out of the Money | 289Out of the Money | BXPIn the Money | $4.30In the Money | $6.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BXPOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.44Out of the Money | 6Out of the Money | 3,164Out of the Money | BXPIn the Money | $8.10In the Money | $8.50In the Money | $7.50In the Money | $-3.40In the Money | 2In the Money | 2In the Money | |
BXPOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 11Out of the Money | 11Out of the Money | BXPIn the Money | $11.70In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | BXPIn the Money | $15.80In the Money | $19.20In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BXPIn the Money | $20.20In the Money | $24.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $25.20In the Money | $29.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |