Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $38.10In the Money | $42.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
BXPIn the Money | $35.60In the Money | $39.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $33.20In the Money | $37.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $30.70In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BXPIn the Money | $28.20In the Money | $32.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
BXPIn the Money | $25.80In the Money | $29.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
BXPIn the Money | $23.80In the Money | $26.90In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | BXPOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
BXPIn the Money | $21.40In the Money | $24.70In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
BXPIn the Money | $18.40In the Money | $22.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | BXPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
BXPIn the Money | $15.90In the Money | $20.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | BXPOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
BXPIn the Money | $15.00In the Money | $16.10In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 120In the Money | BXPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 50Out of the Money | 151Out of the Money | |
BXPIn the Money | $11.60In the Money | $14.80In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 89In the Money | BXPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 10Out of the Money | 648Out of the Money | |
BXPIn the Money | $10.50In the Money | $11.00In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 254In the Money | BXPOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.62Out of the Money | $0.02Out of the Money | 2Out of the Money | 551Out of the Money | |
BXPIn the Money | $8.10In the Money | $9.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 358In the Money | BXPOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $0.04Out of the Money | 5Out of the Money | 363Out of the Money | |
BXPIn the Money | $6.30In the Money | $7.00In the Money | $6.30In the Money | $0.03In the Money | 210In the Money | 1,158In the Money | BXPOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.80Out of the Money | $0.33Out of the Money | 7Out of the Money | 129Out of the Money | |
BXPUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.50Underlying issue's last price | $-0.47Underlying issue's last price | 76Underlying issue's last price | 650Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | BXPUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $-0.54Underlying issue's last price | 23Underlying issue's last price | 169Underlying issue's last price |
BXPNear the Money | $3.10Near the Money | $3.40Near the Money | $3.20Near the Money | $-0.40Near the Money | 22Near the Money | 451Near the Money | BXPIn the Money | $3.30In the Money | $3.60In the Money | $3.80In the Money | $0.10In the Money | 2In the Money | 116In the Money | |
BXPNear the Money | $2.05Near the Money | $2.40Near the Money | $1.90Near the Money | $-0.55Near the Money | 1Near the Money | 205Near the Money | BXPIn the Money | $4.80In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BXPOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.27Out of the Money | $-0.12Out of the Money | 262Out of the Money | 1,436Out of the Money | BXPIn the Money | $5.00In the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
BXPOut of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.89Out of the Money | $-0.13Out of the Money | 14Out of the Money | 15Out of the Money | BXPIn the Money | $8.50In the Money | $10.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BXPOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,159Out of the Money | BXPIn the Money | $10.80In the Money | $11.30In the Money | $21.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BXPIn the Money | $13.80In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | BXPIn the Money | $19.30In the Money | $21.40In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BXPIn the Money | $23.60In the Money | $27.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $28.70In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |