Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $32.30In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BXPIn the Money | $29.40In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $27.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $25.50In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BXPIn the Money | $23.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
BXPIn the Money | $21.40In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
BXPIn the Money | $19.10In the Money | $19.80In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | BXPOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
BXPIn the Money | $16.80In the Money | $17.90In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BXPIn the Money | $14.10In the Money | $15.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | BXPOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
BXPIn the Money | $12.60In the Money | $12.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | BXPOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
BXPIn the Money | $10.70In the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 88In the Money | BXPOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
BXPIn the Money | $9.00In the Money | $9.20In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 40In the Money | BXPOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BXPIn the Money | $7.40In the Money | $7.70In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 48In the Money | BXPOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
BXPUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | BXPUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $7.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
BXPNear the Money | $4.80Near the Money | $5.10Near the Money | $5.25Near the Money | $1.83Near the Money | 1Near the Money | 864Near the Money | BXPIn the Money | $6.50In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
BXPOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | BXPIn the Money | $8.00In the Money | $8.40In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
BXPOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | BXPIn the Money | $9.70In the Money | $10.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BXPOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | BXPIn the Money | $11.50In the Money | $11.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BXPOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | BXPIn the Money | $13.40In the Money | $13.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BXPOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,796Out of the Money | BXPIn the Money | $17.60In the Money | $18.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BXPIn the Money | $22.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BXPIn the Money | $26.80In the Money | $28.90In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BXPIn the Money | $30.20In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |