Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $41.20In the Money | $45.20In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
BXPIn the Money | $38.60In the Money | $42.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
BXPIn the Money | $36.20In the Money | $40.60In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | BXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
BXPIn the Money | $33.70In the Money | $37.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
BXPIn the Money | $31.30In the Money | $35.30In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | BXPOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
BXPIn the Money | $28.80In the Money | $33.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
BXPIn the Money | $26.40In the Money | $30.40In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 211In the Money | BXPOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
BXPIn the Money | $23.90In the Money | $28.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | BXPOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
BXPIn the Money | $21.50In the Money | $25.50In the Money | $20.21In the Money | $0.00In the Money | ---In the Money | 44In the Money | BXPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | |
BXPIn the Money | $19.20In the Money | $23.30In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 25In the Money | BXPOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $-0.84Out of the Money | 1Out of the Money | 239Out of the Money | |
BXPIn the Money | $17.10In the Money | $21.10In the Money | $19.60In the Money | $2.70In the Money | 5In the Money | 102In the Money | BXPOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
BXPIn the Money | $14.60In the Money | $18.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | BXPOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
BXPIn the Money | $12.30In the Money | $16.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 125In the Money | BXPOut of the Money | $1.45Out of the Money | $1.90Out of the Money | $1.55Out of the Money | $-0.55Out of the Money | 8Out of the Money | 381Out of the Money | |
BXPIn the Money | $10.80In the Money | $12.70In the Money | $11.50In the Money | $0.92In the Money | 1In the Money | 171In the Money | BXPOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BXPIn the Money | $10.40In the Money | $10.80In the Money | $10.90In the Money | $2.60In the Money | 1In the Money | 453In the Money | BXPOut of the Money | $1.00Out of the Money | $2.80Out of the Money | $2.65Out of the Money | $-0.60Out of the Money | 10Out of the Money | 768Out of the Money | |
BXPIn the Money | $8.70In the Money | $10.70In the Money | $9.15In the Money | $2.75In the Money | 1In the Money | 274In the Money | BXPOut of the Money | $2.35Out of the Money | $3.60Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BXPIn the Money | $7.10In the Money | $7.50In the Money | $7.30In the Money | $1.50In the Money | 12In the Money | 1,764In the Money | BXPOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.50Out of the Money | $-0.82Out of the Money | 3Out of the Money | 102Out of the Money | |
BXPUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $5.90Underlying issue's last price | $1.63Underlying issue's last price | 1Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | BXPUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $5.54Underlying issue's last price | $-1.56Underlying issue's last price | 1Underlying issue's last price | 111Underlying issue's last price |
BXPNear the Money | $4.60Near the Money | $4.90Near the Money | $3.56Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | BXPIn the Money | $6.80In the Money | $7.10In the Money | $7.00In the Money | $-1.00In the Money | 10In the Money | 189In the Money | |
BXPOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | BXPIn the Money | $7.90In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $3.36Out of the Money | $1.16Out of the Money | 4Out of the Money | 216Out of the Money | BXPIn the Money | $8.50In the Money | $10.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
BXPOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | BXPIn the Money | $11.80In the Money | $14.20In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
BXPOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.45Out of the Money | 1Out of the Money | 1,137Out of the Money | BXPIn the Money | $16.90In the Money | $18.40In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
BXPOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.64Out of the Money | $0.14Out of the Money | 2Out of the Money | 388Out of the Money | BXPIn the Money | $20.70In the Money | $24.80In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BXPOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | BXPIn the Money | $25.40In the Money | $29.70In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | BXPIn the Money | $30.50In the Money | $34.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |