Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $38.10In the Money | $42.10In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
BXPIn the Money | $35.60In the Money | $39.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
BXPIn the Money | $33.20In the Money | $37.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | BXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
BXPIn the Money | $30.70In the Money | $34.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
BXPIn the Money | $28.30In the Money | $32.60In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | BXPOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
BXPIn the Money | $25.80In the Money | $29.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
BXPIn the Money | $23.40In the Money | $27.60In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 211In the Money | BXPOut of the Money | $0.25Out of the Money | $1.30Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 11Out of the Money | 706Out of the Money | |
BXPIn the Money | $21.40In the Money | $24.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | BXPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
BXPIn the Money | $20.10In the Money | $21.20In the Money | $20.21In the Money | $0.00In the Money | ---In the Money | 44In the Money | BXPOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | |
BXPIn the Money | $16.10In the Money | $18.70In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 25In the Money | BXPOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
BXPIn the Money | $15.90In the Money | $16.40In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 102In the Money | BXPOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
BXPIn the Money | $13.70In the Money | $14.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | BXPOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
BXPIn the Money | $9.80In the Money | $12.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 125In the Money | BXPOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $3.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
BXPIn the Money | $9.90In the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 171In the Money | BXPOut of the Money | $2.65Out of the Money | $4.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BXPIn the Money | $8.20In the Money | $8.60In the Money | $8.30In the Money | $0.32In the Money | 4In the Money | 454In the Money | BXPOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
BXPUnderlying issue's last price | $5.50Underlying issue's last price | $7.00Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | BXPUnderlying issue's last price | $4.50Underlying issue's last price | $5.00Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
BXPNear the Money | $5.20Near the Money | $5.80Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 1,771Near the Money | BXPIn the Money | $5.60In the Money | $7.20In the Money | $5.90In the Money | $-1.24In the Money | 60In the Money | 94In the Money | |
BXPNear the Money | $4.30Near the Money | $4.60Near the Money | $4.15Near the Money | $-0.68Near the Money | 2Near the Money | 84Near the Money | BXPIn the Money | $7.00In the Money | $7.30In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
BXPOut of the Money | $3.40Out of the Money | $4.70Out of the Money | $2.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | BXPIn the Money | $8.60In the Money | $8.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
BXPOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | BXPIn the Money | $8.60In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | BXPIn the Money | $11.90In the Money | $12.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
BXPOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | BXPIn the Money | $15.00In the Money | $16.80In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
BXPOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | BXPIn the Money | $18.80In the Money | $21.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
BXPOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | BXPIn the Money | $24.70In the Money | $27.00In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BXPOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | BXPIn the Money | $28.60In the Money | $32.60In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | BXPIn the Money | $33.20In the Money | $37.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |