Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $35.30In the Money | $39.20In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
BXPIn the Money | $32.80In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
BXPIn the Money | $30.40In the Money | $34.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | BXPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
BXPIn the Money | $28.00In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
BXPIn the Money | $25.50In the Money | $29.00In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | BXPOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
BXPIn the Money | $23.20In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
BXPIn the Money | $22.30In the Money | $24.20In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 211In the Money | BXPOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
BXPIn the Money | $18.50In the Money | $20.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | BXPOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BXPIn the Money | $17.60In the Money | $18.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 52In the Money | BXPOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.19Out of the Money | $0.31Out of the Money | 3Out of the Money | 826Out of the Money | |
BXPIn the Money | $15.30In the Money | $16.50In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 25In the Money | BXPOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.51Out of the Money | $0.21Out of the Money | 2Out of the Money | 83Out of the Money | |
BXPIn the Money | $13.60In the Money | $14.00In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 122In the Money | BXPOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
BXPIn the Money | $11.50In the Money | $12.00In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 12In the Money | BXPOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
BXPIn the Money | $9.40In the Money | $10.20In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 125In the Money | BXPOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
BXPIn the Money | $8.30In the Money | $8.60In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | 148In the Money | BXPOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $-0.65Out of the Money | 2Out of the Money | 51Out of the Money | |
BXPUnderlying issue's last price | $6.90Underlying issue's last price | $7.20Underlying issue's last price | $7.08Underlying issue's last price | $-0.07Underlying issue's last price | 40Underlying issue's last price | 647Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | BXPUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $5.30Underlying issue's last price | $1.05Underlying issue's last price | 250Underlying issue's last price | 242Underlying issue's last price |
BXPNear the Money | $5.60Near the Money | $5.90Near the Money | $5.38Near the Money | $-0.62Near the Money | 1Near the Money | 273Near the Money | BXPIn the Money | $5.90In the Money | $6.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BXPOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,388Out of the Money | BXPIn the Money | $7.80In the Money | $8.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
BXPOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | BXPIn the Money | $9.40In the Money | $9.90In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BXPOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | BXPIn the Money | $11.10In the Money | $12.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
BXPOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | BXPIn the Money | $13.70In the Money | $16.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
BXPOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | BXPIn the Money | $17.70In the Money | $20.70In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
BXPOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | BXPIn the Money | $22.80In the Money | $24.60In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
BXPOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.16Out of the Money | 3Out of the Money | 392Out of the Money | BXPIn the Money | $26.50In the Money | $29.80In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BXPOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | BXPIn the Money | $31.30In the Money | $35.50In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | BXPIn the Money | $36.20In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |