Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $48.40In the Money | $52.70In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
BXPIn the Money | $46.00In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
BXPIn the Money | $43.50In the Money | $47.80In the Money | $45.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
BXPIn the Money | $41.10In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
BXPIn the Money | $38.60In the Money | $42.90In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 100Out of the Money | 652Out of the Money | |
BXPIn the Money | $36.20In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
BXPIn the Money | $33.80In the Money | $37.90In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 700Out of the Money | |
BXPIn the Money | $31.30In the Money | $35.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
BXPIn the Money | $28.80In the Money | $33.10In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | |
BXPIn the Money | $26.40In the Money | $30.70In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
BXPIn the Money | $24.00In the Money | $28.20In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | BXPOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
BXPIn the Money | $21.60In the Money | $25.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | BXPOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 10Out of the Money | 201Out of the Money | |
BXPIn the Money | $19.30In the Money | $23.50In the Money | $21.22In the Money | $0.00In the Money | ---In the Money | 104In the Money | BXPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.03Out of the Money | 3Out of the Money | 404Out of the Money | |
BXPIn the Money | $17.90In the Money | $21.20In the Money | $19.82In the Money | $0.00In the Money | ---In the Money | 149In the Money | BXPOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
BXPIn the Money | $16.00In the Money | $17.90In the Money | $16.81In the Money | $0.00In the Money | ---In the Money | 443In the Money | BXPOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
BXPIn the Money | $13.10In the Money | $15.20In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 300In the Money | BXPOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
BXPIn the Money | $12.30In the Money | $13.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1,743In the Money | BXPOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BXPIn the Money | $10.40In the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | BXPOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
BXPIn the Money | $8.70In the Money | $9.00In the Money | $8.45In the Money | $-1.05In the Money | 2In the Money | 250In the Money | BXPOut of the Money | $3.20Out of the Money | $4.20Out of the Money | $3.47Out of the Money | $0.28Out of the Money | 2Out of the Money | 243Out of the Money | |
BXPIn the Money | $7.10In the Money | $7.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 548In the Money | BXPNear the Money | $4.10Near the Money | $4.40Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
BXPUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $5.63Underlying issue's last price | $0.03Underlying issue's last price | 2Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | BXPUnderlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $5.50Underlying issue's last price | $-0.30Underlying issue's last price | 4Underlying issue's last price | 131Underlying issue's last price |
BXPNear the Money | $4.50Near the Money | $4.70Near the Money | $4.40Near the Money | $0.10Near the Money | 4Near the Money | 32Near the Money | BXPIn the Money | $6.60In the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
BXPOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.40Out of the Money | $0.19Out of the Money | 3Out of the Money | 182Out of the Money | BXPIn the Money | $8.10In the Money | $8.40In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
BXPOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $2.65Out of the Money | $-0.05Out of the Money | 129Out of the Money | 1Out of the Money | BXPIn the Money | $9.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $-0.10Out of the Money | 87Out of the Money | 1,271Out of the Money | BXPIn the Money | $11.20In the Money | $13.40In the Money | $11.77In the Money | $-1.93In the Money | 1In the Money | 38In the Money | |
BXPOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | BXPIn the Money | $15.60In the Money | $17.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BXPOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | BXPIn the Money | $18.70In the Money | $22.20In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
BXPOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | BXPIn the Money | $24.30In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $27.80In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $32.70In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $37.70In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |