Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $48.40In the Money | $52.60In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
BXPIn the Money | $45.90In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
BXPIn the Money | $43.60In the Money | $47.50In the Money | $45.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
BXPIn the Money | $41.00In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
BXPIn the Money | $38.50In the Money | $42.60In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | |
BXPIn the Money | $36.20In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
BXPIn the Money | $33.60In the Money | $37.80In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
BXPIn the Money | $31.20In the Money | $35.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
BXPIn the Money | $28.80In the Money | $32.60In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | |
BXPIn the Money | $26.20In the Money | $30.20In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 254Out of the Money | |
BXPIn the Money | $23.80In the Money | $27.70In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | BXPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
BXPIn the Money | $22.30In the Money | $25.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | BXPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
BXPIn the Money | $20.10In the Money | $22.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | BXPOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
BXPIn the Money | $16.60In the Money | $20.40In the Money | $19.82In the Money | $0.00In the Money | ---In the Money | 149In the Money | BXPOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
BXPIn the Money | $15.70In the Money | $17.40In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 441In the Money | BXPOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
BXPIn the Money | $13.40In the Money | $14.90In the Money | $14.10In the Money | $0.90In the Money | 1In the Money | 271In the Money | BXPOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.42Out of the Money | 2Out of the Money | 44Out of the Money | |
BXPIn the Money | $11.30In the Money | $12.60In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 1,653In the Money | BXPOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
BXPIn the Money | $9.30In the Money | $10.10In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 65In the Money | BXPOut of the Money | $1.65Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
BXPIn the Money | $7.60In the Money | $8.00In the Money | $7.70In the Money | $-2.10In the Money | 12In the Money | 238In the Money | BXPOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.40Out of the Money | $0.65Out of the Money | 1Out of the Money | 241Out of the Money | |
BXPIn the Money | $6.00In the Money | $6.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 548In the Money | BXPNear the Money | $3.20Near the Money | $3.50Near the Money | $3.20Near the Money | $0.65Near the Money | 2Near the Money | 16Near the Money | |
BXPUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 291Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | BXPUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 148Underlying issue's last price |
BXPNear the Money | $3.40Near the Money | $3.70Near the Money | $3.60Near the Money | $-1.00Near the Money | 1Near the Money | 40Near the Money | BXPIn the Money | $5.60In the Money | $5.90In the Money | $5.77In the Money | $-0.82In the Money | 10In the Money | 68In the Money | |
BXPOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.60Out of the Money | $-0.34Out of the Money | 5Out of the Money | 176Out of the Money | BXPIn the Money | $6.90In the Money | $7.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
BXPOut of the Money | $1.50Out of the Money | $1.95Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | BXPIn the Money | $8.00In the Money | $10.20In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
BXPOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | BXPIn the Money | $10.30In the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
BXPOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BXPIn the Money | $12.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 5Out of the Money | 402Out of the Money | BXPIn the Money | $14.20In the Money | $16.10In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BXPOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.18Out of the Money | 7Out of the Money | 469Out of the Money | BXPIn the Money | $19.20In the Money | $21.60In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | BXPIn the Money | $23.10In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $32.90In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $37.70In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |