Stocks Options

LAST PRICE
61.7100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
57.3600/ 2
Ask / Lots
62.9900/ 1
Open / Previous Close
0.0000 / 61.7100
Day Range
---
52 Week Range
Low 50.6400
High 73.9700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.628

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXPIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
BXPIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
BXPIn the Money	---In the Money	---In the Money	$21.48In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$40.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	769Out of the Money
BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
BXPIn the Money	---In the Money	---In the Money	$17.32In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$45.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
BXPIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$47.50	BXPOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BXPIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$50.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
BXPIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$52.50	BXPOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
BXPIn the Money	---In the Money	---In the Money	$9.58In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$55.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$4.08Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
BXPIn the Money	---In the Money	---In the Money	$6.09In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$57.50	BXPOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
BXPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	99Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	BXPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.76Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	336Underlying issue's last price
BXPNear the Money	---Near the Money	---Near the Money	$5.40Near the Money	$0.00Near the Money	---Near the Money	143Near the Money	Filter Table By Strike Price of$62.50	BXPIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	43In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money	Filter Table By Strike Price of$65.00	BXPIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	151In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$67.50	BXPIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	5In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$2.98Out of the Money	$0.00Out of the Money	---Out of the Money	1,359Out of the Money	Filter Table By Strike Price of$70.00	BXPIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	91In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$72.50	BXPIn the Money	---In the Money	---In the Money	$14.73In the Money	$0.00In the Money	---In the Money	37In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$75.00	BXPIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	146In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$80.00	BXPIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	83In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$85.00	BXPIn the Money	---In the Money	---In the Money	$18.10In the Money	$0.00In the Money	---In the Money	56In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,122Out of the Money	Filter Table By Strike Price of$90.00	BXPIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	37In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$95.00	BXPIn the Money	---In the Money	---In the Money	$25.40In the Money	$0.00In the Money	---In the Money	3In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$100.00	BXPIn the Money	---In the Money	---In the Money	$38.10In the Money	$0.00In the Money	---In the Money	1In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$105.00	BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Boston Properties Inc
NYSE:BXPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)