Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $29.50In the Money | $33.60In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
BXPIn the Money | $27.00In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
BXPIn the Money | $24.50In the Money | $28.60In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | BXPOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
BXPIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
BXPIn the Money | $20.30In the Money | $22.60In the Money | $21.48In the Money | $-1.42In the Money | 1In the Money | 31In the Money | BXPOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 769Out of the Money | |
BXPIn the Money | $18.90In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
BXPIn the Money | $14.90In the Money | $17.30In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 211In the Money | BXPOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
BXPIn the Money | $14.60In the Money | $15.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | BXPOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BXPIn the Money | $10.60In the Money | $13.00In the Money | $12.60In the Money | $1.60In the Money | 24In the Money | 34In the Money | BXPOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 552Out of the Money | |
BXPIn the Money | $10.80In the Money | $11.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | BXPOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
BXPIn the Money | $9.10In the Money | $9.50In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 122In the Money | BXPOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $4.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
BXPIn the Money | $7.60In the Money | $8.00In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 12In the Money | BXPOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
BXPUnderlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.76Underlying issue's last price | $0.07Underlying issue's last price | 2Underlying issue's last price | 335Underlying issue's last price |
BXPNear the Money | $5.00Near the Money | $5.30Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | BXPIn the Money | $6.90In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
BXPOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $0.10Out of the Money | 88Out of the Money | 557Out of the Money | BXPIn the Money | $8.30In the Money | $8.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
BXPOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | BXPIn the Money | $10.00In the Money | $10.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BXPOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,359Out of the Money | BXPIn the Money | $11.80In the Money | $13.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
BXPOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | BXPIn the Money | $12.40In the Money | $16.00In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
BXPOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | BXPIn the Money | $14.60In the Money | $17.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
BXPOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 105Out of the Money | BXPIn the Money | $19.70In the Money | $20.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
BXPOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | BXPIn the Money | $23.20In the Money | $26.70In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
BXPOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | BXPIn the Money | $27.60In the Money | $31.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | BXPIn the Money | $32.40In the Money | $36.40In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BXPOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | BXPIn the Money | $37.30In the Money | $41.40In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | BXPIn the Money | $42.70In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |