Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $50.80In the Money | $54.80In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
BXPIn the Money | $48.20In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
BXPIn the Money | $45.60In the Money | $49.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | BXPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
BXPIn the Money | $43.10In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
BXPIn the Money | $40.60In the Money | $44.80In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | BXPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | |
BXPIn the Money | $38.10In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
BXPIn the Money | $35.60In the Money | $39.80In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 211In the Money | BXPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
BXPIn the Money | $33.10In the Money | $37.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | BXPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
BXPIn the Money | $30.60In the Money | $34.80In the Money | $20.21In the Money | $0.00In the Money | ---In the Money | 44In the Money | BXPOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | |
BXPIn the Money | $28.40In the Money | $32.40In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 25In the Money | BXPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
BXPIn the Money | $25.70In the Money | $29.70In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 97In the Money | BXPOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
BXPIn the Money | $23.20In the Money | $27.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | BXPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
BXPIn the Money | $22.70In the Money | $23.50In the Money | $21.66In the Money | $0.00In the Money | ---In the Money | 125In the Money | BXPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
BXPIn the Money | $20.30In the Money | $21.00In the Money | $19.82In the Money | $0.00In the Money | ---In the Money | 149In the Money | BXPOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
BXPIn the Money | $18.10In the Money | $18.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 444In the Money | BXPOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
BXPIn the Money | $15.90In the Money | $16.30In the Money | $15.30In the Money | $0.40In the Money | 1In the Money | 305In the Money | BXPOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.29Out of the Money | $-0.11Out of the Money | 1Out of the Money | 42Out of the Money | |
BXPIn the Money | $13.80In the Money | $14.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1,743In the Money | BXPOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $-0.20Out of the Money | 2Out of the Money | 87Out of the Money | |
BXPIn the Money | $11.80In the Money | $12.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 74In the Money | BXPOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.24Out of the Money | $-0.23Out of the Money | 1Out of the Money | 176Out of the Money | |
BXPIn the Money | $9.90In the Money | $10.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 250In the Money | BXPOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $3.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
BXPIn the Money | $8.20In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 551In the Money | BXPOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $4.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BXPIn the Money | $6.70In the Money | $7.00In the Money | $6.57In the Money | $0.57In the Money | 1In the Money | 298In the Money | BXPNear the Money | $4.60Near the Money | $4.80Near the Money | $4.70Near the Money | $-0.36Near the Money | 10Near the Money | 125Near the Money | |
BXPUnderlying issue's last price | $5.40Underlying issue's last price | $5.60Underlying issue's last price | $5.10Underlying issue's last price | $-0.60Underlying issue's last price | 2Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | BXPUnderlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $5.90Underlying issue's last price | $-0.35Underlying issue's last price | 5Underlying issue's last price | 19Underlying issue's last price |
BXPNear the Money | $4.30Near the Money | $4.50Near the Money | $4.40Near the Money | $0.40Near the Money | 5Near the Money | 178Near the Money | BXPIn the Money | $7.10In the Money | $7.40In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
BXPOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $2.70Out of the Money | $2.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | BXPIn the Money | $10.40In the Money | $10.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
BXPOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | BXPIn the Money | $14.00In the Money | $14.70In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BXPOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | BXPIn the Money | $18.60In the Money | $19.10In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
BXPOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | BXPIn the Money | $22.90In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $26.10In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $31.30In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $36.10In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |