Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $48.80In the Money | $52.90In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
BXPIn the Money | $46.30In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
BXPIn the Money | $43.80In the Money | $46.50In the Money | $45.80In the Money | $23.80In the Money | 4In the Money | 3In the Money | BXPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
BXPIn the Money | $41.30In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
BXPIn the Money | $38.80In the Money | $42.80In the Money | $40.70In the Money | $19.22In the Money | 65In the Money | 22In the Money | BXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | |
BXPIn the Money | $36.30In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
BXPIn the Money | $34.00In the Money | $37.70In the Money | $36.00In the Money | $6.00In the Money | 315In the Money | 211In the Money | BXPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 1Out of the Money | 700Out of the Money | |
BXPIn the Money | $31.30In the Money | $35.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | BXPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
BXPIn the Money | $28.80In the Money | $32.80In the Money | $30.70In the Money | $10.49In the Money | 63In the Money | 44In the Money | BXPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 1Out of the Money | 1,051Out of the Money | |
BXPIn the Money | $26.30In the Money | $30.30In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 25In the Money | BXPOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
BXPIn the Money | $23.80In the Money | $27.80In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | BXPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 1Out of the Money | 240Out of the Money | |
BXPIn the Money | $22.80In the Money | $24.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | BXPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 10Out of the Money | 171Out of the Money | |
BXPIn the Money | $20.60In the Money | $21.50In the Money | $21.22In the Money | $0.00In the Money | ---In the Money | 104In the Money | BXPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
BXPIn the Money | $18.50In the Money | $19.10In the Money | $19.82In the Money | $0.00In the Money | ---In the Money | 149In the Money | BXPOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $-0.04Out of the Money | 6Out of the Money | 62Out of the Money | |
BXPIn the Money | $16.40In the Money | $16.60In the Money | $16.40In the Money | $-1.60In the Money | 6In the Money | 444In the Money | BXPOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
BXPIn the Money | $14.20In the Money | $14.50In the Money | $14.35In the Money | $-1.25In the Money | 4In the Money | 304In the Money | BXPOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
BXPIn the Money | $12.20In the Money | $12.40In the Money | $12.30In the Money | $0.23In the Money | 4In the Money | 1,743In the Money | BXPOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BXPIn the Money | $10.30In the Money | $10.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | BXPOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
BXPIn the Money | $8.50In the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 250In the Money | BXPOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
BXPIn the Money | $6.90In the Money | $7.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 548In the Money | BXPOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.70Out of the Money | $0.13Out of the Money | 2Out of the Money | 6Out of the Money | |
BXPUnderlying issue's last price | $5.60Underlying issue's last price | $5.80Underlying issue's last price | $5.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | BXPUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $5.50Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 129Underlying issue's last price |
BXPNear the Money | $4.40Near the Money | $4.60Near the Money | $4.50Near the Money | $0.30Near the Money | 1Near the Money | 31Near the Money | BXPIn the Money | $6.80In the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
BXPOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.53Out of the Money | $0.03Out of the Money | 1Out of the Money | 178Out of the Money | BXPIn the Money | $8.30In the Money | $8.60In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
BXPOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | BXPIn the Money | $11.90In the Money | $12.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
BXPOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | BXPIn the Money | $16.00In the Money | $16.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BXPOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | BXPIn the Money | $20.40In the Money | $20.80In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
BXPOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | BXPIn the Money | $23.30In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $28.20In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $33.10In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $38.10In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |