Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $27.90In the Money | $31.40In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
BXPIn the Money | $24.90In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
BXPIn the Money | $22.40In the Money | $26.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | BXPOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 10Out of the Money | 417Out of the Money | |
BXPIn the Money | $20.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
BXPIn the Money | $19.30In the Money | $21.70In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | BXPOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | |
BXPIn the Money | $15.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.20Out of the Money | 1Out of the Money | 12Out of the Money | |
BXPIn the Money | $15.20In the Money | $17.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 118In the Money | BXPOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
BXPIn the Money | $13.10In the Money | $14.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $2.15Out of the Money | $2.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BXPIn the Money | $10.80In the Money | $12.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | BXPOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
BXPIn the Money | $9.70In the Money | $10.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | BXPOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.72Out of the Money | $0.32Out of the Money | 2Out of the Money | 80Out of the Money | |
BXPIn the Money | $8.10In the Money | $8.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 143In the Money | BXPOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $0.50Out of the Money | 1Out of the Money | 127Out of the Money | |
BXPUnderlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $7.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | BXPUnderlying issue's last price | $5.60Underlying issue's last price | $6.50Underlying issue's last price | $5.60Underlying issue's last price | $0.30Underlying issue's last price | 16Underlying issue's last price | 86Underlying issue's last price |
BXPNear the Money | $5.60Near the Money | $5.80Near the Money | $6.20Near the Money | $-2.51Near the Money | 1Near the Money | 100Near the Money | BXPIn the Money | $6.90In the Money | $7.10In the Money | $6.90In the Money | $0.40In the Money | 1In the Money | 294In the Money | |
BXPOut of the Money | $4.50Out of the Money | $6.20Out of the Money | $4.60Out of the Money | $-0.30Out of the Money | 1Out of the Money | 150Out of the Money | BXPIn the Money | $8.30In the Money | $8.60In the Money | $8.21In the Money | $0.31In the Money | 1In the Money | 47In the Money | |
BXPOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $-0.10Out of the Money | 704Out of the Money | 143Out of the Money | BXPIn the Money | $8.90In the Money | $10.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
BXPOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $-0.24Out of the Money | 81Out of the Money | 184Out of the Money | BXPIn the Money | $11.50In the Money | $11.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BXPOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.31Out of the Money | $-1.39Out of the Money | 568Out of the Money | 297Out of the Money | BXPIn the Money | $13.10In the Money | $13.70In the Money | $13.24In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
BXPOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | BXPIn the Money | $13.70In the Money | $15.80In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
BXPOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | BXPIn the Money | $17.40In the Money | $18.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
BXPOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 5Out of the Money | 110Out of the Money | BXPIn the Money | $19.90In the Money | $22.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
BXPOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | BXPIn the Money | $26.20In the Money | $27.60In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
BXPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | BXPIn the Money | $29.40In the Money | $33.40In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
BXPOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | BXPIn the Money | $34.40In the Money | $38.20In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BXPOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | BXPIn the Money | $39.30In the Money | $42.70In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | BXPIn the Money | $44.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |