Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $32.00In the Money | $36.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
BXPIn the Money | $29.50In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
BXPIn the Money | $27.10In the Money | $31.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | BXPOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
BXPIn the Money | $24.70In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
BXPIn the Money | $23.30In the Money | $26.10In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | BXPOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | |
BXPIn the Money | $21.60In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BXPIn the Money | $19.60In the Money | $20.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 118In the Money | BXPOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
BXPIn the Money | $17.40In the Money | $17.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BXPIn the Money | $15.40In the Money | $15.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | BXPOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
BXPIn the Money | $13.60In the Money | $13.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | BXPOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.90Out of the Money | $-1.00Out of the Money | 1Out of the Money | 80Out of the Money | |
BXPIn the Money | $11.90In the Money | $12.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 125In the Money | BXPOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
BXPIn the Money | $10.20In the Money | $10.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | BXPOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
BXPIn the Money | $8.80In the Money | $9.10In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 101In the Money | BXPOut of the Money | $5.50Out of the Money | $5.70Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
BXPUnderlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | BXPUnderlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $8.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
BXPNear the Money | $6.30Near the Money | $6.60Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | BXPIn the Money | $7.90In the Money | $8.20In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
BXPOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | BXPIn the Money | $9.30In the Money | $9.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BXPOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | BXPIn the Money | $10.90In the Money | $11.20In the Money | $13.24In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
BXPOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | BXPIn the Money | $12.60In the Money | $12.90In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
BXPOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | BXPIn the Money | $14.30In the Money | $15.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
BXPOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | BXPIn the Money | $18.20In the Money | $20.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
BXPOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | BXPIn the Money | $22.40In the Money | $22.90In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
BXPOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | BXPIn the Money | $26.70In the Money | $28.10In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
BXPOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.23Out of the Money | 3Out of the Money | 279Out of the Money | BXPIn the Money | $31.30In the Money | $32.50In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BXPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 4Out of the Money | 151Out of the Money | BXPIn the Money | $34.60In the Money | $38.60In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | BXPIn the Money | $39.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |