Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $45.90In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $43.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $41.10In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $39.10In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BXPIn the Money | $36.10In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
BXPIn the Money | $33.70In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
BXPIn the Money | $31.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BXPIn the Money | $28.90In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $26.50In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.55Out of the Money | $1.60Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BXPIn the Money | $25.20In the Money | $27.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | BXPOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 79Out of the Money | |
BXPIn the Money | $22.70In the Money | $25.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $1.05Out of the Money | $1.85Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BXPIn the Money | $21.10In the Money | $23.50In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | BXPOut of the Money | $0.70Out of the Money | $2.40Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BXPIn the Money | $18.90In the Money | $21.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | BXPOut of the Money | $1.75Out of the Money | $2.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
BXPIn the Money | $17.00In the Money | $19.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | BXPOut of the Money | $1.70Out of the Money | $2.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BXPIn the Money | $15.10In the Money | $16.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 83In the Money | BXPOut of the Money | $1.75Out of the Money | $4.40Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BXPIn the Money | $13.20In the Money | $15.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 87In the Money | BXPOut of the Money | $2.50Out of the Money | $4.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BXPIn the Money | $11.60In the Money | $13.20In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 26In the Money | BXPOut of the Money | $3.00Out of the Money | $5.50Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BXPIn the Money | $10.30In the Money | $11.20In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | 14In the Money | BXPOut of the Money | $4.40Out of the Money | $6.40Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
BXPIn the Money | $8.70In the Money | $9.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | BXPNear the Money | $6.00Near the Money | $7.20Near the Money | $7.00Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
BXPUnderlying issue's last price | $7.70Underlying issue's last price | $9.20Underlying issue's last price | $12.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | BXPUnderlying issue's last price | $6.70Underlying issue's last price | $8.30Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
BXPNear the Money | $6.10Near the Money | $7.70Near the Money | $11.70Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | BXPIn the Money | $7.90In the Money | $9.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
BXPOut of the Money | $5.20Out of the Money | $6.70Out of the Money | $6.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BXPIn the Money | $9.40In the Money | $12.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
BXPOut of the Money | $4.60Out of the Money | $5.80Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | BXPIn the Money | $11.30In the Money | $14.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BXPOut of the Money | $3.70Out of the Money | $4.80Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BXPIn the Money | $11.90In the Money | $15.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BXPOut of the Money | $1.95Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $13.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $2.30Out of the Money | $3.60Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BXPIn the Money | $15.50In the Money | $18.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BXPOut of the Money | $1.20Out of the Money | $2.55Out of the Money | $4.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | BXPIn the Money | $19.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.75Out of the Money | $2.55Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | BXPIn the Money | $24.00In the Money | $27.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.45Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BXPIn the Money | $29.20In the Money | $32.10In the Money | $30.78In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
BXPOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BXPIn the Money | $34.10In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $38.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $42.90In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $47.80In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |