Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $41.00In the Money | $46.00In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $0.30Out of the Money | $2.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
BXPIn the Money | $38.50In the Money | $43.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.40Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
BXPIn the Money | $36.00In the Money | $41.00In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | BXPOut of the Money | $0.70Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
BXPIn the Money | $33.50In the Money | $38.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $1.10Out of the Money | $2.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
BXPIn the Money | $31.00In the Money | $36.00In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | BXPOut of the Money | $0.70Out of the Money | $2.55Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
BXPIn the Money | $28.50In the Money | $33.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $1.10Out of the Money | $2.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
BXPIn the Money | $26.00In the Money | $30.90In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $1.10Out of the Money | $2.55Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
BXPIn the Money | $24.00In the Money | $28.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | $1.15Out of the Money | $2.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BXPIn the Money | $22.60In the Money | $25.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | BXPOut of the Money | $2.80Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $-1.00Out of the Money | 10Out of the Money | 152Out of the Money | |
BXPIn the Money | $21.80In the Money | $25.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | BXPOut of the Money | $2.25Out of the Money | $3.90Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
BXPIn the Money | $18.90In the Money | $23.00In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | BXPOut of the Money | $2.80Out of the Money | $4.50Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
BXPIn the Money | $18.50In the Money | $19.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | BXPOut of the Money | $4.60Out of the Money | $7.00Out of the Money | $5.10Out of the Money | $-0.50Out of the Money | 1Out of the Money | 40Out of the Money | |
BXPIn the Money | $16.80In the Money | $17.50In the Money | $17.20In the Money | $3.90In the Money | 51In the Money | 327In the Money | BXPOut of the Money | $5.40Out of the Money | $6.00Out of the Money | $5.75Out of the Money | $-1.25Out of the Money | 1Out of the Money | 90Out of the Money | |
BXPIn the Money | $15.20In the Money | $15.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | BXPOut of the Money | $6.30Out of the Money | $6.80Out of the Money | $7.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $13.80In the Money | $14.50In the Money | $14.00In the Money | $2.29In the Money | 3In the Money | 190In the Money | BXPOut of the Money | $7.20Out of the Money | $7.90Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
BXPIn the Money | $12.40In the Money | $13.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | BXPOut of the Money | $8.20Out of the Money | $8.90Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $11.10In the Money | $13.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 68In the Money | BXPOut of the Money | $9.30Out of the Money | $11.20Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
BXPUnderlying issue's last price | $9.70Underlying issue's last price | $12.00Underlying issue's last price | $10.60Underlying issue's last price | $1.40Underlying issue's last price | 10Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | BXPUnderlying issue's last price | $10.60Underlying issue's last price | $11.50Underlying issue's last price | $11.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
BXPNear the Money | $8.80Near the Money | $10.20Near the Money | $8.00Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | BXPIn the Money | $11.90In the Money | $12.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BXPOut of the Money | $7.80Out of the Money | $8.80Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BXPIn the Money | $13.30In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $6.90Out of the Money | $7.90Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | BXPIn the Money | $14.70In the Money | $15.80In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
BXPOut of the Money | $5.50Out of the Money | $6.30Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | BXPIn the Money | $17.90In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $4.20Out of the Money | $5.00Out of the Money | $3.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | BXPIn the Money | $21.40In the Money | $23.40In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $3.00Out of the Money | $4.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | BXPIn the Money | $24.70In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $2.35Out of the Money | $3.40Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | BXPIn the Money | $28.90In the Money | $31.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $1.60Out of the Money | $2.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | BXPIn the Money | $33.20In the Money | $36.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |