Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $48.00In the Money | $53.00In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
BXPIn the Money | $45.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
BXPIn the Money | $43.00In the Money | $48.00In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
BXPIn the Money | $40.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
BXPIn the Money | $38.00In the Money | $43.00In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.25Out of the Money | $2.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
BXPIn the Money | $36.00In the Money | $40.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
BXPIn the Money | $33.50In the Money | $38.50In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.55Out of the Money | $2.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
BXPIn the Money | $31.00In the Money | $36.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | $0.35Out of the Money | $2.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BXPIn the Money | $29.10In the Money | $33.40In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | BXPOut of the Money | $0.80Out of the Money | $2.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
BXPIn the Money | $26.80In the Money | $30.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | BXPOut of the Money | $1.20Out of the Money | $3.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
BXPIn the Money | $25.70In the Money | $28.80In the Money | $27.59In the Money | $0.00In the Money | ---In the Money | 50In the Money | BXPOut of the Money | $1.90Out of the Money | $3.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
BXPIn the Money | $23.60In the Money | $27.40In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | BXPOut of the Money | $2.50Out of the Money | $4.40Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BXPIn the Money | $22.00In the Money | $23.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 279In the Money | BXPOut of the Money | $3.40Out of the Money | $4.50Out of the Money | $3.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
BXPIn the Money | $19.90In the Money | $21.60In the Money | $21.05In the Money | $0.35In the Money | 2In the Money | 48In the Money | BXPOut of the Money | $4.00Out of the Money | $4.70Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $19.00In the Money | $20.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 168In the Money | BXPOut of the Money | $4.60Out of the Money | $5.40Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
BXPIn the Money | $15.90In the Money | $19.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | BXPOut of the Money | $4.30Out of the Money | $7.70Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BXPIn the Money | $15.10In the Money | $17.60In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 69In the Money | BXPOut of the Money | $5.30Out of the Money | $8.10Out of the Money | $5.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
BXPIn the Money | $13.40In the Money | $15.80In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 61In the Money | BXPOut of the Money | $6.70Out of the Money | $9.20Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BXPIn the Money | $11.70In the Money | $15.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | BXPOut of the Money | $6.70Out of the Money | $10.20Out of the Money | $6.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BXPIn the Money | $10.40In the Money | $13.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | BXPNear the Money | $7.70Near the Money | $11.40Near the Money | $9.50Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
BXPUnderlying issue's last price | $10.10Underlying issue's last price | $13.30Underlying issue's last price | $10.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | BXPUnderlying issue's last price | $8.90Underlying issue's last price | $12.60Underlying issue's last price | $11.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
BXPNear the Money | $8.10Near the Money | $11.00Near the Money | $14.20Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | BXPIn the Money | $10.60In the Money | $13.70In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BXPOut of the Money | $7.80Out of the Money | $10.30Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | BXPIn the Money | $11.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $5.90Out of the Money | $9.00Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BXPIn the Money | $13.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $5.60Out of the Money | $8.70Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BXPIn the Money | $14.80In the Money | $18.60In the Money | $18.01In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
BXPOut of the Money | $5.40Out of the Money | $7.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $16.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $5.20Out of the Money | $5.80Out of the Money | $5.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | BXPIn the Money | $17.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $3.50Out of the Money | $5.50Out of the Money | $5.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | BXPIn the Money | $21.50In the Money | $25.10In the Money | $23.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BXPOut of the Money | $2.00Out of the Money | $5.10Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | BXPIn the Money | $25.10In the Money | $29.10In the Money | $27.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BXPOut of the Money | $2.05Out of the Money | $3.20Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BXPIn the Money | $29.60In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $1.20Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $33.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.70Out of the Money | $2.40Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BXPIn the Money | $38.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.35Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $42.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $47.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |