Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $48.50In the Money | $53.50In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
BXPIn the Money | $46.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.30Out of the Money | $1.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
BXPIn the Money | $43.50In the Money | $48.50In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.35Out of the Money | $2.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
BXPIn the Money | $41.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
BXPIn the Money | $38.50In the Money | $43.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | BXPOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
BXPIn the Money | $36.00In the Money | $41.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
BXPIn the Money | $33.50In the Money | $38.50In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
BXPIn the Money | $31.00In the Money | $36.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | $1.65Out of the Money | $2.05Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BXPIn the Money | $29.00In the Money | $32.60In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | BXPOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
BXPIn the Money | $26.50In the Money | $30.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | BXPOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
BXPIn the Money | $24.50In the Money | $27.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | BXPOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
BXPIn the Money | $24.70In the Money | $25.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | BXPOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BXPIn the Money | $22.10In the Money | $23.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 281In the Money | BXPOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BXPIn the Money | $20.30In the Money | $21.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | BXPOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $17.20In the Money | $19.80In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 167In the Money | BXPOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
BXPIn the Money | $17.60In the Money | $18.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | BXPOut of the Money | $6.20Out of the Money | $6.60Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BXPIn the Money | $15.80In the Money | $19.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | BXPOut of the Money | $7.10Out of the Money | $7.50Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
BXPIn the Money | $14.60In the Money | $15.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | BXPOut of the Money | $8.00Out of the Money | $8.60Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BXPIn the Money | $13.30In the Money | $13.80In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 96In the Money | BXPOut of the Money | $9.10Out of the Money | $9.50Out of the Money | $13.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BXPIn the Money | $12.00In the Money | $12.70In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | BXPOut of the Money | $10.30Out of the Money | $10.70Out of the Money | $10.30Out of the Money | $-1.17Out of the Money | 1Out of the Money | 2Out of the Money | |
BXPUnderlying issue's last price | $10.90Underlying issue's last price | $11.50Underlying issue's last price | $11.41Underlying issue's last price | $-0.78Underlying issue's last price | 1Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | BXPUnderlying issue's last price | $11.50Underlying issue's last price | $12.00Underlying issue's last price | $11.50Underlying issue's last price | $-3.40Underlying issue's last price | 10Underlying issue's last price | 17Underlying issue's last price |
BXPNear the Money | $9.70Near the Money | $10.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BXPIn the Money | $12.80In the Money | $13.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BXPOut of the Money | $8.80Out of the Money | $9.30Out of the Money | $9.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | BXPIn the Money | $14.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $7.80Out of the Money | $8.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $15.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $7.00Out of the Money | $7.70Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | BXPIn the Money | $17.20In the Money | $18.00In the Money | $18.01In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
BXPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $5.50Out of the Money | $6.30Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | BXPIn the Money | $20.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $4.30Out of the Money | $5.10Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | BXPIn the Money | $24.10In the Money | $25.00In the Money | $23.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BXPOut of the Money | $3.30Out of the Money | $4.20Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | BXPIn the Money | $25.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $2.55Out of the Money | $3.40Out of the Money | $3.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BXPIn the Money | $31.40In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $1.90Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $35.90In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $1.45Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $40.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |