Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $28.50In the Money | $32.50In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
BXPIn the Money | $25.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
BXPIn the Money | $23.00In the Money | $27.60In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | BXPOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
BXPIn the Money | $20.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $2.35Out of the Money | $2.75Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
BXPIn the Money | $20.80In the Money | $21.40In the Money | $22.44In the Money | $0.00In the Money | ---In the Money | 21In the Money | BXPOut of the Money | $2.30Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
BXPIn the Money | $17.70In the Money | $19.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $-0.20Out of the Money | 23Out of the Money | 5Out of the Money | |
BXPIn the Money | $17.10In the Money | $17.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | BXPOut of the Money | $3.40Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $-0.10Out of the Money | 1Out of the Money | 287Out of the Money | |
BXPIn the Money | $15.50In the Money | $16.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BXPIn the Money | $13.90In the Money | $14.40In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 35In the Money | BXPOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
BXPIn the Money | $12.50In the Money | $13.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | BXPOut of the Money | $6.90Out of the Money | $7.20Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
BXPIn the Money | $11.20In the Money | $11.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | BXPOut of the Money | $7.90Out of the Money | $8.20Out of the Money | $7.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
BXPIn the Money | $10.00In the Money | $10.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | BXPNear the Money | $9.10Near the Money | $9.40Near the Money | $9.50Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
BXPUnderlying issue's last price | $8.90Underlying issue's last price | $9.20Underlying issue's last price | $8.80Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $10.30Underlying issue's last price | $10.70Underlying issue's last price | $10.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price |
BXPNear the Money | $7.80Near the Money | $8.20Near the Money | $7.80Near the Money | $-0.30Near the Money | 1Near the Money | 24Near the Money | BXPIn the Money | $11.70In the Money | $12.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $7.00Out of the Money | $7.30Out of the Money | $6.90Out of the Money | $-0.50Out of the Money | 4Out of the Money | 197Out of the Money | BXPIn the Money | $13.10In the Money | $13.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
BXPOut of the Money | $6.20Out of the Money | $6.50Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BXPIn the Money | $14.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $5.60Out of the Money | $-0.50Out of the Money | 2Out of the Money | 50Out of the Money | BXPIn the Money | $16.30In the Money | $16.80In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
BXPOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | BXPIn the Money | $17.90In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | BXPIn the Money | $19.50In the Money | $20.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BXPOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BXPIn the Money | $23.30In the Money | $24.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BXPOut of the Money | $2.50Out of the Money | $2.90Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | BXPIn the Money | $27.10In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $1.85Out of the Money | $2.40Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | BXPIn the Money | $31.10In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | BXPIn the Money | $34.50In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | BXPIn the Money | $39.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | BXPIn the Money | $43.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |